Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.031
+0.22%
$ 30.49 million $ 589,619
May 31, 7 PM $ 0.0309
-0.23%
$ 30.43 million $ 598,090
May 31, 6 PM $ 0.031
+0.16%
$ 30.5 million $ 600,910
May 31, 5 PM $ 0.031
+0.10%
$ 30.45 million $ 639,663
May 31, 4 PM $ 0.0309
-0.46%
$ 30.42 million $ 650,319
May 31, 3 PM $ 0.0311
+0.85%
$ 30.57 million $ 669,196
May 31, 2 PM $ 0.0308
-0.45%
$ 30.32 million $ 777,495
May 31, 1 PM $ 0.031
+0.18%
$ 30.45 million $ 770,660
May 31, 12 PM $ 0.0309
+0.62%
$ 30.4 million $ 773,378
May 31, 11 AM $ 0.0307
-0.01%
$ 30.21 million $ 752,681
May 31, 10 AM $ 0.0307
-0.21%
$ 30.22 million $ 752,753
May 31, 9 AM $ 0.0308
+0.00%
$ 30.28 million $ 761,671
May 31, 8 AM $ 0.0308
-0.03%
$ 30.28 million $ 763,192
May 31, 7 AM $ 0.0308
-0.70%
$ 30.29 million $ 766,754
May 31, 6 AM $ 0.031
+0.41%
$ 30.51 million $ 750,930
May 31, 5 AM $ 0.0309
-0.69%
$ 30.38 million $ 748,508
May 31, 4 AM $ 0.0311
+0.26%
$ 30.59 million $ 786,906
May 31, 3 AM $ 0.031
-0.72%
$ 30.51 million $ 884,869
May 31, 2 AM $ 0.0313
-1.03%
$ 30.73 million $ 927,310
May 31, 1 AM $ 0.0316
+0.27%
$ 31.05 million $ 948,669
May 31, 12 AM $ 0.0315
-0.87%
$ 30.98 million $ 1.06 million
May 30, 11 PM $ 0.0318
+0.93%
$ 31.26 million $ 1.36 million
May 30, 10 PM $ 0.0315
-1.22%
$ 30.97 million $ 1.36 million
May 30, 9 PM $ 0.0319
-0.80%
$ 31.35 million $ 1.35 million
May 30, 8 PM $ 0.0321
-0.66%
$ 31.6 million $ 1.33 million
May 30, 7 PM $ 0.0324
+0.19%
$ 31.81 million $ 1.32 million
May 30, 6 PM $ 0.0323
-0.14%
$ 31.75 million $ 1.31 million
May 30, 5 PM $ 0.0323
+0.70%
$ 31.79 million $ 1.29 million
May 30, 4 PM $ 0.0321
+0.25%
$ 31.58 million $ 1.27 million
May 30, 3 PM $ 0.032
+1.16%
$ 31.5 million $ 1.25 million
May 30, 2 PM $ 0.0317
-0.11%
$ 31.14 million $ 1.79 million
May 30, 1 PM $ 0.0317
+0.05%
$ 31.17 million $ 1.78 million
May 30, 12 PM $ 0.0317
-0.01%
$ 31.15 million $ 1.82 million
May 30, 11 AM $ 0.0317
+0.41%
$ 31.16 million $ 1.81 million
May 30, 10 AM $ 0.0316
+0.35%
$ 31.03 million $ 1.81 million
May 30, 9 AM $ 0.0314
+0.16%
$ 30.92 million $ 1.81 million
May 30, 8 AM $ 0.0314
-1.43%
$ 30.87 million $ 1.79 million
May 30, 7 AM $ 0.0319
-0.28%
$ 31.32 million $ 1.81 million
May 30, 6 AM $ 0.0319
+0.10%
$ 31.4 million $ 1.83 million
May 30, 5 AM $ 0.0319
+1.41%
$ 31.38 million $ 1.81 million
May 30, 4 AM $ 0.0315
-2.45%
$ 30.94 million $ 1.74 million
May 30, 3 AM $ 0.0323
+1.91%
$ 31.72 million $ 1.65 million
May 30, 2 AM $ 0.0317
-0.30%
$ 31.12 million $ 1.56 million
May 30, 1 AM $ 0.0317
-1.42%
$ 31.22 million $ 1.53 million
May 30, 12 AM $ 0.0322
+5.60%
$ 31.67 million $ 1.42 million
May 29, 11 PM $ 0.0305
-0.18%
$ 29.99 million $ 920,980
May 29, 10 PM $ 0.0305
+0.84%
$ 30.04 million $ 888,548
May 29, 9 PM $ 0.0303
-0.15%
$ 29.79 million $ 899,108
May 29, 8 PM $ 0.0303
+0.10%
$ 29.83 million $ 904,320
May 29, 7 PM $ 0.0303
-0.29%
$ 29.8 million $ 912,519