Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0196
-0.28%
$ 19.23 million $ 322,844
Jul 20, 12 AM $ 0.0196
-0.45%
$ 19.29 million $ 352,166
Jul 19, 11 PM $ 0.0197
+0.13%
$ 19.37 million $ 345,018
Jul 19, 10 PM $ 0.0197
+0.61%
$ 19.35 million $ 340,720
Jul 19, 9 PM $ 0.0196
-0.13%
$ 19.23 million $ 343,386
Jul 19, 8 PM $ 0.0196
+0.17%
$ 19.27 million $ 340,845
Jul 19, 7 PM $ 0.0196
-0.44%
$ 19.23 million $ 367,346
Jul 19, 6 PM $ 0.0196
+0.39%
$ 19.32 million $ 361,596
Jul 19, 5 PM $ 0.0196
+0.02%
$ 19.24 million $ 365,825
Jul 19, 4 PM $ 0.0196
-0.01%
$ 19.24 million $ 369,882
Jul 19, 3 PM $ 0.0196
+0.09%
$ 19.24 million $ 371,549
Jul 19, 2 PM $ 0.0196
-0.74%
$ 19.23 million $ 395,732
Jul 19, 1 PM $ 0.0197
+0.73%
$ 19.37 million $ 388,841
Jul 19, 12 PM $ 0.0196
-0.37%
$ 19.23 million $ 386,525
Jul 19, 11 AM $ 0.0196
+0.20%
$ 19.3 million $ 402,038
Jul 19, 10 AM $ 0.0196
-0.11%
$ 19.27 million $ 410,277
Jul 19, 9 AM $ 0.0196
+0.56%
$ 19.29 million $ 413,372
Jul 19, 8 AM $ 0.0195
+0.05%
$ 19.18 million $ 408,453
Jul 19, 7 AM $ 0.0195
-0.20%
$ 19.17 million $ 411,416
Jul 19, 6 AM $ 0.0195
+0.33%
$ 19.21 million $ 414,985
Jul 19, 5 AM $ 0.0195
+0.21%
$ 19.14 million $ 426,904
Jul 19, 4 AM $ 0.0194
+0.16%
$ 19.1 million $ 431,142
Jul 19, 3 AM $ 0.0194
+0.02%
$ 19.07 million $ 432,130
Jul 19, 2 AM $ 0.0194
+0.05%
$ 19.07 million $ 461,348
Jul 19, 1 AM $ 0.0194
-0.94%
$ 19.06 million $ 478,715
Jul 19, 12 AM $ 0.0196
-1.11%
$ 19.24 million $ 443,088
Jul 18, 11 PM $ 0.0198
+0.09%
$ 19.47 million $ 452,628
Jul 18, 10 PM $ 0.0198
+0.51%
$ 19.45 million $ 462,442
Jul 18, 9 PM $ 0.0197
-0.04%
$ 19.35 million $ 453,935
Jul 18, 8 PM $ 0.0197
+0.26%
$ 19.36 million $ 456,134
Jul 18, 7 PM $ 0.0196
+0.17%
$ 19.31 million $ 433,819
Jul 18, 6 PM $ 0.0196
-0.24%
$ 19.27 million $ 434,746
Jul 18, 5 PM $ 0.0196
+0.65%
$ 19.32 million $ 434,095
Jul 18, 4 PM $ 0.0195
-0.02%
$ 19.19 million $ 430,709
Jul 18, 3 PM $ 0.0195
+0.33%
$ 19.2 million $ 433,256
Jul 18, 2 PM $ 0.0195
+0.22%
$ 19.13 million $ 470,975
Jul 18, 1 PM $ 0.0194
-0.02%
$ 19.09 million $ 470,989
Jul 18, 12 PM $ 0.0194
-1.34%
$ 19.1 million $ 506,665
Jul 18, 11 AM $ 0.0197
+1.01%
$ 19.35 million $ 462,548
Jul 18, 10 AM $ 0.0195
+0.08%
$ 19.16 million $ 476,123
Jul 18, 9 AM $ 0.0195
-0.60%
$ 19.14 million $ 492,490
Jul 18, 8 AM $ 0.0196
-0.07%
$ 19.25 million $ 498,433
Jul 18, 7 AM $ 0.0196
-0.77%
$ 19.26 million $ 498,715
Jul 18, 6 AM $ 0.0197
+1.68%
$ 19.41 million $ 504,052
Jul 18, 5 AM $ 0.0194
+0.28%
$ 19.09 million $ 507,269
Jul 18, 4 AM $ 0.0194
-0.34%
$ 19.04 million $ 506,559
Jul 18, 3 AM $ 0.0194
+0.02%
$ 19.1 million $ 504,893
Jul 18, 2 AM $ 0.0194
-0.73%
$ 19.1 million $ 484,695
Jul 18, 1 AM $ 0.0196
+0.03%
$ 19.24 million $ 461,242
Jul 18, 12 AM $ 0.0196
-1.46%
$ 19.24 million $ 472,733