Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0202
+0.06%
$ 19.84 million $ 551,012
9:28 AM $ 0.0202
+0.06%
$ 19.84 million $ 551,236
9:27 AM $ 0.0201
-0.02%
$ 19.84 million $ 551,000
9:26 AM $ 0.0202
+0.05%
$ 19.84 million $ 551,425
9:25 AM $ 0.0201
-0.01%
$ 19.84 million $ 551,425
9:24 AM $ 0.0201
-0.09%
$ 19.81 million $ 553,362
9:23 AM $ 0.0202
+0.05%
$ 19.81 million $ 553,465
9:22 AM $ 0.0202
+0.02%
$ 19.81 million $ 555,091
9:21 AM $ 0.0201
-0.02%
$ 19.81 million $ 555,434
9:20 AM $ 0.0202
+0.01%
$ 19.81 million $ 555,760
9:19 AM $ 0.0202
-0.12%
$ 19.82 million $ 555,653
9:18 AM $ 0.0202
-0.02%
$ 19.82 million $ 554,927
9:17 AM $ 0.0202
-0.07%
$ 19.82 million $ 554,865
9:16 AM $ 0.0202
+0.07%
$ 19.82 million $ 554,860
9:15 AM $ 0.0202
-0.10%
$ 19.82 million $ 554,616
9:14 AM $ 0.0202
+0.07%
$ 19.86 million $ 554,721
9:13 AM $ 0.0202
-0.02%
$ 19.86 million $ 554,695
9:12 AM $ 0.0202
-0.01%
$ 19.86 million $ 554,505
9:11 AM $ 0.0202
+0.03%
$ 19.86 million $ 554,265
9:10 AM $ 0.0202
-0.02%
$ 19.86 million $ 554,465
9:09 AM $ 0.0202
+0.00%
$ 19.85 million $ 554,465
9:08 AM $ 0.0202
-0.01%
$ 19.85 million $ 554,498
9:07 AM $ 0.0202
+0.01%
$ 19.85 million $ 554,655
9:06 AM $ 0.0202
-0.05%
$ 19.85 million $ 554,751
9:05 AM $ 0.0202
-0.05%
$ 19.85 million $ 554,924
9:04 AM $ 0.0202
-0.04%
$ 19.87 million $ 554,669
9:03 AM $ 0.0202
+0.00%
$ 19.87 million $ 553,843
9:02 AM $ 0.0202
+0.03%
$ 19.87 million $ 553,295
9:01 AM $ 0.0202
-0.01%
$ 19.87 million $ 552,944
9:00 AM $ 0.0202
+0.04%
$ 19.87 million $ 552,904
8:59 AM $ 0.0202
-0.01%
$ 19.87 million $ 552,932
8:58 AM $ 0.0202
+0.01%
$ 19.87 million $ 553,313
8:57 AM $ 0.0202
-0.01%
$ 19.87 million $ 553,313
8:56 AM $ 0.0202
+0.01%
$ 19.87 million $ 552,640
8:55 AM $ 0.0202
+0.08%
$ 19.87 million $ 552,640
8:54 AM $ 0.0202
-0.03%
$ 19.85 million $ 552,619
8:53 AM $ 0.0202
-0.05%
$ 19.85 million $ 552,650
8:52 AM $ 0.0202
-0.02%
$ 19.85 million $ 552,866
8:51 AM $ 0.0202
-0.01%
$ 19.85 million $ 552,918
8:50 AM $ 0.0202
+0.00%
$ 19.85 million $ 552,806
8:49 AM $ 0.0202
+0.00%
$ 19.87 million $ 552,781
8:48 AM $ 0.0202
-0.02%
$ 19.87 million $ 552,970
8:47 AM $ 0.0202
+0.01%
$ 19.87 million $ 553,096
8:46 AM $ 0.0202
-0.04%
$ 19.87 million $ 553,098
8:45 AM $ 0.0202
-0.17%
$ 19.87 million $ 553,172
8:44 AM $ 0.0203
-0.10%
$ 19.92 million $ 553,204
8:43 AM $ 0.0203
-0.07%
$ 19.92 million $ 553,129
8:42 AM $ 0.0203
-0.04%
$ 19.92 million $ 552,840
8:41 AM $ 0.0203
-0.02%
$ 19.92 million $ 552,659
8:40 AM $ 0.0203
+0.15%
$ 19.92 million $ 552,627