Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.018
+0.00%
$ 17.68 million $ 499,745
1:50 AM $ 0.018
-0.05%
$ 17.68 million $ 499,862
1:49 AM $ 0.018
-0.09%
$ 17.73 million $ 499,354
1:48 AM $ 0.018
-0.17%
$ 17.73 million $ 498,658
1:47 AM $ 0.0181
-0.16%
$ 17.73 million $ 499,400
1:46 AM $ 0.0181
-0.02%
$ 17.73 million $ 497,963
1:45 AM $ 0.0181
+0.00%
$ 17.73 million $ 498,091
1:44 AM $ 0.0181
-0.01%
$ 17.81 million $ 498,134
1:43 AM $ 0.0181
+0.03%
$ 17.81 million $ 498,130
1:42 AM $ 0.0181
+0.16%
$ 17.81 million $ 497,999
1:41 AM $ 0.0181
-0.01%
$ 17.81 million $ 496,988
1:40 AM $ 0.0181
-0.03%
$ 17.81 million $ 496,994
1:39 AM $ 0.0181
+0.04%
$ 17.78 million $ 496,548
1:38 AM $ 0.0181
+0.26%
$ 17.78 million $ 496,604
1:37 AM $ 0.018
+0.07%
$ 17.78 million $ 493,320
1:36 AM $ 0.018
+0.04%
$ 17.78 million $ 480,285
1:35 AM $ 0.018
+0.02%
$ 17.78 million $ 480,441
1:34 AM $ 0.018
-0.02%
$ 17.71 million $ 480,369
1:33 AM $ 0.018
-0.06%
$ 17.71 million $ 480,386
1:32 AM $ 0.018
+0.00%
$ 17.71 million $ 480,516
1:31 AM $ 0.018
-0.04%
$ 17.71 million $ 480,202
1:30 AM $ 0.018
+0.02%
$ 17.71 million $ 480,302
1:29 AM $ 0.018
-0.01%
$ 17.73 million $ 480,250
1:28 AM $ 0.018
-0.01%
$ 17.73 million $ 480,239
1:27 AM $ 0.018
+0.00%
$ 17.73 million $ 480,315
1:26 AM $ 0.018
-0.04%
$ 17.73 million $ 479,884
1:25 AM $ 0.018
-0.01%
$ 17.73 million $ 480,039
1:24 AM $ 0.018
+0.00%
$ 17.74 million $ 480,043
1:23 AM $ 0.018
+0.00%
$ 17.74 million $ 480,054
1:22 AM $ 0.018
-0.05%
$ 17.74 million $ 480,174
1:21 AM $ 0.018
+0.02%
$ 17.74 million $ 480,208
1:20 AM $ 0.018
-0.03%
$ 17.74 million $ 480,317
1:19 AM $ 0.018
+0.01%
$ 17.75 million $ 480,136
1:18 AM $ 0.018
+0.02%
$ 17.75 million $ 478,243
1:17 AM $ 0.018
-0.02%
$ 17.75 million $ 478,230
1:16 AM $ 0.018
+0.00%
$ 17.75 million $ 478,080
1:15 AM $ 0.018
+0.02%
$ 17.75 million $ 478,454
1:14 AM $ 0.018
-0.05%
$ 17.74 million $ 478,469
1:13 AM $ 0.0181
+0.01%
$ 17.74 million $ 478,496
1:12 AM $ 0.018
+0.26%
$ 17.74 million $ 478,350
1:11 AM $ 0.018
+0.11%
$ 17.74 million $ 476,125
1:10 AM $ 0.018
-0.08%
$ 17.74 million $ 476,121
1:09 AM $ 0.018
-0.06%
$ 17.7 million $ 475,910
1:08 AM $ 0.018
+0.25%
$ 17.7 million $ 474,898
1:07 AM $ 0.018
+0.66%
$ 17.7 million $ 472,030
1:06 AM $ 0.0179
+0.04%
$ 17.7 million $ 463,901
1:05 AM $ 0.0178
-0.03%
$ 17.7 million $ 463,933
1:04 AM $ 0.0178
+0.01%
$ 17.55 million $ 464,034
1:03 AM $ 0.0178
+0.01%
$ 17.55 million $ 464,097
1:02 AM $ 0.0178
-0.02%
$ 17.55 million $ 464,367