Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.0318
-0.01%
$31.8 million $866,500
7:51 PM $0.0318
-0.03%
$31.8 million $866,518
7:50 PM $0.0318
+0.08%
$31.8 million $866,580
7:49 PM $0.0318
+0.06%
$31.81 million $865,606
7:48 PM $0.0318
-0.01%
$31.81 million $864,954
7:47 PM $0.0318
+0.06%
$31.81 million $864,987
7:46 PM $0.0318
+0.00%
$31.81 million $864,415
7:45 PM $0.0318
+0.02%
$31.81 million $864,360
7:44 PM $0.0318
+0.00%
$31.76 million $864,330
7:43 PM $0.0318
+0.04%
$31.76 million $864,768
7:42 PM $0.0317
-0.05%
$31.76 million $864,731
7:41 PM $0.0318
+0.05%
$31.76 million $864,710
7:40 PM $0.0317
+0.00%
$31.76 million $864,652
7:39 PM $0.0317
+0.01%
$31.75 million $864,495
7:38 PM $0.0317
+0.01%
$31.75 million $864,236
7:37 PM $0.0317
+0.15%
$31.75 million $864,209
7:36 PM $0.0317
+0.05%
$31.75 million $863,158
7:35 PM $0.0317
+0.11%
$31.75 million $862,945
7:34 PM $0.0316
+0.32%
$31.64 million $862,112
7:33 PM $0.0316
-0.14%
$31.64 million $859,862
7:32 PM $0.0316
+0.00%
$31.64 million $860,024
7:31 PM $0.0316
-0.01%
$31.64 million $860,202
7:30 PM $0.0316
+0.03%
$31.64 million $860,171
7:29 PM $0.0316
+0.01%
$31.6 million $860,103
7:28 PM $0.0316
+0.03%
$31.6 million $859,949
7:27 PM $0.0316
+0.00%
$31.6 million $860,026
7:26 PM $0.0316
+0.00%
$31.6 million $860,131
7:25 PM $0.0316
-0.03%
$31.6 million $860,171
7:24 PM $0.0316
+0.04%
$31.6 million $860,109
7:23 PM $0.0316
-0.05%
$31.6 million $860,339
7:22 PM $0.0316
+0.02%
$31.6 million $859,993
7:21 PM $0.0316
+0.02%
$31.6 million $859,766
7:20 PM $0.0316
-0.20%
$31.6 million $859,994
7:19 PM $0.0316
-0.01%
$31.65 million $861,095
7:18 PM $0.0316
+0.05%
$31.65 million $861,227
7:17 PM $0.0316
-0.04%
$31.65 million $861,165
7:16 PM $0.0316
+0.01%
$31.65 million $861,650
7:15 PM $0.0316
+0.18%
$31.65 million $861,508
7:14 PM $0.0316
-0.02%
$31.59 million $858,908
7:13 PM $0.0316
+0.03%
$31.59 million $859,015
7:12 PM $0.0316
-0.27%
$31.59 million $858,981
7:11 PM $0.0317
-0.64%
$31.59 million $859,168
7:10 PM $0.0319
+0.05%
$31.59 million $855,930
7:09 PM $0.0319
-0.17%
$31.86 million $855,414
7:08 PM $0.0319
-0.24%
$31.86 million $854,502
7:07 PM $0.032
+0.06%
$31.86 million $855,186
7:06 PM $0.032
+0.04%
$31.86 million $854,738
7:05 PM $0.032
+0.05%
$31.86 million $854,747
7:04 PM $0.0319
+0.10%
$31.94 million $854,012
7:03 PM $0.0319
-0.03%
$31.94 million $853,812