Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.121
+13.30%
$ 118.29 million $ 836,198
Aug 30, 2024 $ 0.107
-11.37%
$ 104.35 million $ 1.03 million
Aug 29, 2024 $ 0.12
+0.30%
$ 117.64 million $ 970,670
Aug 28, 2024 $ 0.12
-3.68%
$ 117.29 million $ 731,378
Aug 27, 2024 $ 0.125
-3.78%
$ 121.76 million $ 927,387
Aug 26, 2024 $ 0.129
-2.22%
$ 126.55 million $ 1.12 million
Aug 25, 2024 $ 0.132
+8.07%
$ 129.24 million $ 905,576
Aug 24, 2024 $ 0.122
-2.35%
$ 119.47 million $ 924,463
Aug 23, 2024 $ 0.125
+19.10%
$ 122.26 million $ 968,984
Aug 22, 2024 $ 0.105
+7.77%
$ 102.68 million $ 668,399
Aug 21, 2024 $ 0.0975
+2.22%
$ 95.28 million $ 577,354
Aug 20, 2024 $ 0.0954
+5.27%
$ 93.29 million $ 1.67 million
Aug 19, 2024 $ 0.0907
+2.22%
$ 88.64 million $ 729,304
Aug 18, 2024 $ 0.0887
-0.63%
$ 86.72 million $ 578,391
Aug 17, 2024 $ 0.0893
+0.67%
$ 87.24 million $ 442,967
Aug 16, 2024 $ 0.0887
-5.42%
$ 86.68 million $ 645,124
Aug 15, 2024 $ 0.0938
-2.52%
$ 91.65 million $ 604,607
Aug 14, 2024 $ 0.0962
-4.67%
$ 94.01 million $ 853,614
Aug 13, 2024 $ 0.101
+3.41%
$ 98.63 million $ 626,454
Aug 12, 2024 $ 0.0975
-0.55%
$ 95.34 million $ 807,891
Aug 11, 2024 $ 0.098
-3.99%
$ 95.82 million $ 494,170
Aug 10, 2024 $ 0.102
+4.50%
$ 99.69 million $ 432,401
Aug 9, 2024 $ 0.0977
-0.68%
$ 95.45 million $ 761,636
Aug 8, 2024 $ 0.0976
+18.48%
$ 95.39 million $ 928,286
Aug 7, 2024 $ 0.0824
-9.54%
$ 80.48 million $ 824,403
Aug 6, 2024 $ 0.091
+14.27%
$ 88.96 million $ 1.77 million
Aug 5, 2024 $ 0.0797
-2.78%
$ 77.86 million $ 2.62 million
Aug 4, 2024 $ 0.082
-7.89%
$ 80.09 million $ 827,632
Aug 3, 2024 $ 0.089
-10.36%
$ 86.99 million $ 1.29 million
Aug 2, 2024 $ 0.0993
-16.33%
$ 96.98 million $ 1.29 million
Aug 1, 2024 $ 0.119
-9.25%
$ 115.86 million $ 965,025
Jul 31, 2024 $ 0.131
-1.21%
$ 127.54 million $ 563,870
Jul 30, 2024 $ 0.132
-4.94%
$ 129.1 million $ 623,653
Jul 29, 2024 $ 0.139
-8.43%
$ 135.8 million $ 904,623
Jul 28, 2024 $ 0.152
-3.71%
$ 148.23 million $ 546,768
Jul 27, 2024 $ 0.158
-0.81%
$ 153.93 million $ 688,886
Jul 26, 2024 $ 0.159
+12.32%
$ 155.19 million $ 586,244
Jul 25, 2024 $ 0.141
-4.25%
$ 138.17 million $ 755,078
Jul 24, 2024 $ 0.148
-1.21%
$ 144.26 million $ 674,832
Jul 23, 2024 $ 0.149
-8.12%
$ 145.71 million $ 766,261
Jul 22, 2024 $ 0.162
-7.56%
$ 158.58 million $ 1.01 million
Jul 21, 2024 $ 0.176
+3.67%
$ 171.55 million $ 908,028
Jul 20, 2024 $ 0.169
+5.70%
$ 165.32 million $ 920,348
Jul 19, 2024 $ 0.16
+10.67%
$ 156.41 million $ 903,438
Jul 18, 2024 $ 0.145
-4.47%
$ 141.32 million $ 749,501
Jul 17, 2024 $ 0.151
+2.15%
$ 147.9 million $ 1.25 million
Jul 16, 2024 $ 0.148
-0.94%
$ 144.79 million $ 1.22 million
Jul 15, 2024 $ 0.15
+19.50%
$ 146.15 million $ 1.8 million
Jul 14, 2024 $ 0.125
+0.04%
$ 122.3 million $ 635,887
Jul 13, 2024 $ 0.125
+4.13%
$ 122.28 million $ 582,012