Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0215
+0.71%
$ 20.6 million $ 3.57 million
Mar 29, 10 PM $ 0.0213
-3.22%
$ 20.46 million $ 3.51 million
Mar 29, 9 PM $ 0.022
-0.31%
$ 21.14 million $ 3.42 million
Mar 29, 8 PM $ 0.0221
-0.54%
$ 21.21 million $ 3.46 million
Mar 29, 7 PM $ 0.0222
+1.45%
$ 21.32 million $ 3.47 million
Mar 29, 6 PM $ 0.0219
+1.42%
$ 21.02 million $ 3.42 million
Mar 29, 5 PM $ 0.0216
-0.13%
$ 20.72 million $ 3.32 million
Mar 29, 4 PM $ 0.0216
-1.10%
$ 20.75 million $ 3.34 million
Mar 29, 3 PM $ 0.0219
+0.65%
$ 20.98 million $ 3.38 million
Mar 29, 2 PM $ 0.0217
+0.90%
$ 20.84 million $ 3.79 million
Mar 29, 1 PM $ 0.0215
-1.45%
$ 20.66 million $ 3.69 million
Mar 29, 12 PM $ 0.0218
+0.09%
$ 20.96 million $ 3.73 million
Mar 29, 11 AM $ 0.0218
+0.51%
$ 20.94 million $ 3.71 million
Mar 29, 10 AM $ 0.0217
-0.17%
$ 20.84 million $ 3.63 million
Mar 29, 9 AM $ 0.0218
+0.00%
$ 20.87 million $ 3.4 million
Mar 29, 8 AM $ 0.0218
-1.50%
$ 20.87 million $ 3.35 million
Mar 29, 7 AM $ 0.0221
-0.06%
$ 21.19 million $ 3.18 million
Mar 29, 6 AM $ 0.0221
+0.28%
$ 21.2 million $ 3.24 million
Mar 29, 5 AM $ 0.022
-0.51%
$ 21.14 million $ 3.27 million
Mar 29, 4 AM $ 0.0221
-0.13%
$ 21.25 million $ 3.47 million
Mar 29, 3 AM $ 0.0222
-0.30%
$ 21.28 million $ 3.75 million
Mar 29, 2 AM $ 0.0222
-0.04%
$ 21.34 million $ 3.79 million
Mar 29, 1 AM $ 0.0223
+0.32%
$ 21.35 million $ 3.72 million
Mar 29, 12 AM $ 0.0222
-6.54%
$ 21.29 million $ 3.81 million
Mar 28, 11 PM $ 0.0237
-0.62%
$ 22.78 million $ 3.93 million
Mar 28, 10 PM $ 0.0239
+0.16%
$ 22.92 million $ 4.17 million
Mar 28, 9 PM $ 0.0238
-1.18%
$ 22.88 million $ 4.29 million
Mar 28, 8 PM $ 0.0241
+0.54%
$ 23.16 million $ 4.32 million
Mar 28, 7 PM $ 0.024
-0.26%
$ 23.03 million $ 4.41 million
Mar 28, 6 PM $ 0.0241
-0.62%
$ 23.09 million $ 4.48 million
Mar 28, 5 PM $ 0.0242
+0.80%
$ 23.24 million $ 4.53 million
Mar 28, 4 PM $ 0.024
-0.33%
$ 23.05 million $ 4.53 million
Mar 28, 3 PM $ 0.0241
+0.85%
$ 23.13 million $ 4.57 million
Mar 28, 2 PM $ 0.0239
-0.37%
$ 22.94 million $ 4.88 million
Mar 28, 1 PM $ 0.024
+0.70%
$ 23.02 million $ 5.16 million
Mar 28, 12 PM $ 0.0238
+0.31%
$ 22.86 million $ 5.33 million
Mar 28, 11 AM $ 0.0238
+0.48%
$ 22.79 million $ 5.51 million
Mar 28, 10 AM $ 0.0236
+0.12%
$ 22.68 million $ 5.79 million
Mar 28, 9 AM $ 0.0236
-0.54%
$ 22.65 million $ 6.32 million
Mar 28, 8 AM $ 0.0237
+0.85%
$ 22.78 million $ 6.85 million
Mar 28, 7 AM $ 0.0235
+0.09%
$ 22.59 million $ 6.84 million
Mar 28, 6 AM $ 0.0235
-0.31%
$ 22.57 million $ 7.06 million
Mar 28, 5 AM $ 0.0236
+0.90%
$ 22.64 million $ 7.72 million
Mar 28, 4 AM $ 0.0234
-4.24%
$ 22.43 million $ 7.79 million
Mar 28, 3 AM $ 0.0244
-0.06%
$ 23.41 million $ 7.95 million
Mar 28, 2 AM $ 0.0244
+0.11%
$ 23.42 million $ 8.85 million
Mar 28, 1 AM $ 0.0244
-0.86%
$ 23.4 million $ 10.06 million
Mar 28, 12 AM $ 0.0246
-3.52%
$ 23.6 million $ 12.79 million
Mar 27, 11 PM $ 0.0255
+1.19%
$ 24.46 million $ 16.84 million
Mar 27, 10 PM $ 0.0252
+0.21%
$ 24.18 million $ 16.57 million