Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0303
-0.29%
$ 29.8 million $ 912,519
May 29, 6 PM $ 0.0304
+0.06%
$ 29.89 million $ 919,824
May 29, 5 PM $ 0.0304
-0.27%
$ 29.86 million $ 947,683
May 29, 4 PM $ 0.0304
+0.29%
$ 29.94 million $ 973,954
May 29, 3 PM $ 0.0304
+1.34%
$ 29.85 million $ 999,111
May 29, 2 PM $ 0.03
-0.62%
$ 29.45 million $ 1.37 million
May 29, 1 PM $ 0.0301
+1.00%
$ 29.64 million $ 1.46 million
May 29, 12 PM $ 0.0298
+0.53%
$ 29.35 million $ 1.43 million
May 29, 11 AM $ 0.0297
-1.63%
$ 29.19 million $ 1.43 million
May 29, 10 AM $ 0.0302
-1.23%
$ 29.67 million $ 1.41 million
May 29, 9 AM $ 0.0306
-0.40%
$ 30.04 million $ 1.41 million
May 29, 8 AM $ 0.0307
+1.40%
$ 30.16 million $ 1.43 million
May 29, 7 AM $ 0.0303
-0.04%
$ 29.75 million $ 1.4 million
May 29, 6 AM $ 0.0303
-0.12%
$ 29.76 million $ 1.39 million
May 29, 5 AM $ 0.0303
+0.88%
$ 29.8 million $ 1.61 million
May 29, 4 AM $ 0.03
-0.34%
$ 29.54 million $ 1.73 million
May 29, 3 AM $ 0.0301
-1.98%
$ 29.64 million $ 1.87 million
May 29, 2 AM $ 0.0307
-0.40%
$ 30.24 million $ 2.03 million
May 29, 1 AM $ 0.0309
+0.29%
$ 30.36 million $ 2.01 million
May 29, 12 AM $ 0.0308
-1.55%
$ 30.27 million $ 2.06 million
May 28, 11 PM $ 0.0313
+0.05%
$ 30.75 million $ 2.45 million
May 28, 10 PM $ 0.0313
+1.98%
$ 30.74 million $ 2.41 million
May 28, 9 PM $ 0.0306
+0.36%
$ 30.14 million $ 2.4 million
May 28, 8 PM $ 0.0305
+0.51%
$ 30.03 million $ 2.4 million
May 28, 7 PM $ 0.0304
+0.40%
$ 29.88 million $ 2.39 million
May 28, 6 PM $ 0.0303
-0.26%
$ 29.76 million $ 2.38 million
May 28, 5 PM $ 0.0303
+1.18%
$ 29.83 million $ 2.33 million
May 28, 4 PM $ 0.03
+1.65%
$ 29.49 million $ 2.29 million
May 28, 3 PM $ 0.0295
-0.31%
$ 29.01 million $ 2.23 million
May 28, 2 PM $ 0.0296
+0.18%
$ 29.1 million $ 2.95 million
May 28, 1 PM $ 0.0296
-1.91%
$ 29.07 million $ 2.89 million
May 28, 12 PM $ 0.0301
+1.00%
$ 29.64 million $ 2.85 million
May 28, 11 AM $ 0.0298
-0.16%
$ 29.34 million $ 2.81 million
May 28, 10 AM $ 0.0299
-1.18%
$ 29.39 million $ 2.77 million
May 28, 9 AM $ 0.0302
-0.68%
$ 29.74 million $ 2.75 million
May 28, 8 AM $ 0.0305
+1.15%
$ 29.95 million $ 2.7 million
May 28, 7 AM $ 0.0301
+0.03%
$ 29.59 million $ 2.63 million
May 28, 6 AM $ 0.0301
-0.67%
$ 29.58 million $ 2.59 million
May 28, 5 AM $ 0.0303
-6.59%
$ 29.77 million $ 2.37 million
May 28, 4 AM $ 0.0324
-0.08%
$ 31.87 million $ 2.16 million
May 28, 3 AM $ 0.0324
+1.47%
$ 31.89 million $ 1.96 million
May 28, 2 AM $ 0.032
+0.74%
$ 31.43 million $ 1.71 million
May 28, 1 AM $ 0.0317
-3.01%
$ 31.2 million $ 1.67 million
May 28, 12 AM $ 0.0327
+6.87%
$ 32.17 million $ 1.5 million
May 27, 11 PM $ 0.0306
-0.35%
$ 30.1 million $ 784,856
May 27, 10 PM $ 0.0307
+0.46%
$ 30.21 million $ 793,499
May 27, 9 PM $ 0.0306
-0.68%
$ 30.05 million $ 766,678
May 27, 8 PM $ 0.0308
+0.03%
$ 30.26 million $ 735,810
May 27, 7 PM $ 0.0308
+0.33%
$ 30.25 million $ 733,686
May 27, 6 PM $ 0.0307
+0.03%
$ 30.15 million $ 724,984