Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0196
-1.46%
$ 19.24 million $ 472,733
Jul 17, 11 PM $ 0.0199
+0.37%
$ 19.52 million $ 474,457
Jul 17, 10 PM $ 0.0198
+0.02%
$ 19.45 million $ 464,335
Jul 17, 9 PM $ 0.0198
+0.31%
$ 19.44 million $ 464,300
Jul 17, 8 PM $ 0.0197
-0.38%
$ 19.38 million $ 462,476
Jul 17, 7 PM $ 0.0198
-0.04%
$ 19.46 million $ 469,151
Jul 17, 6 PM $ 0.0198
-0.11%
$ 19.46 million $ 469,657
Jul 17, 5 PM $ 0.0198
-0.04%
$ 19.48 million $ 469,121
Jul 17, 4 PM $ 0.0198
+0.13%
$ 19.49 million $ 467,645
Jul 17, 3 PM $ 0.0198
+1.18%
$ 19.46 million $ 465,906
Jul 17, 2 PM $ 0.0196
-0.10%
$ 19.24 million $ 480,101
Jul 17, 1 PM $ 0.0196
-0.23%
$ 19.26 million $ 496,284
Jul 17, 12 PM $ 0.0196
-1.09%
$ 19.3 million $ 493,908
Jul 17, 11 AM $ 0.0198
+0.69%
$ 19.51 million $ 481,154
Jul 17, 10 AM $ 0.0197
-0.38%
$ 19.37 million $ 465,011
Jul 17, 9 AM $ 0.0198
+0.59%
$ 19.45 million $ 458,331
Jul 17, 8 AM $ 0.0197
-0.29%
$ 19.34 million $ 459,529
Jul 17, 7 AM $ 0.0197
-0.35%
$ 19.39 million $ 462,061
Jul 17, 6 AM $ 0.0198
+1.11%
$ 19.46 million $ 467,263
Jul 17, 5 AM $ 0.0196
-0.44%
$ 19.23 million $ 447,324
Jul 17, 4 AM $ 0.0197
-0.11%
$ 19.32 million $ 447,097
Jul 17, 3 AM $ 0.0197
+0.60%
$ 19.34 million $ 448,161
Jul 17, 2 AM $ 0.0195
+0.00%
$ 19.22 million $ 462,679
Jul 17, 1 AM $ 0.0195
-1.36%
$ 19.22 million $ 463,409
Jul 17, 12 AM $ 0.0198
-0.91%
$ 19.49 million $ 482,136
Jul 16, 11 PM $ 0.02
-0.11%
$ 19.66 million $ 498,555
Jul 16, 10 PM $ 0.02
-0.17%
$ 19.69 million $ 508,125
Jul 16, 9 PM $ 0.0201
-0.04%
$ 19.72 million $ 509,849
Jul 16, 8 PM $ 0.0201
+0.53%
$ 19.73 million $ 516,335
Jul 16, 7 PM $ 0.02
-0.13%
$ 19.62 million $ 499,787
Jul 16, 6 PM $ 0.02
+0.32%
$ 19.65 million $ 497,293
Jul 16, 5 PM $ 0.0199
-0.07%
$ 19.58 million $ 497,383
Jul 16, 4 PM $ 0.0199
-0.88%
$ 19.6 million $ 501,582
Jul 16, 3 PM $ 0.0201
+0.38%
$ 19.77 million $ 500,667
Jul 16, 2 PM $ 0.02
+1.46%
$ 19.7 million $ 523,152
Jul 16, 1 PM $ 0.0197
-0.03%
$ 19.41 million $ 524,167
Jul 16, 12 PM $ 0.0197
-0.12%
$ 19.42 million $ 519,531
Jul 16, 11 AM $ 0.0198
-0.34%
$ 19.44 million $ 530,377
Jul 16, 10 AM $ 0.0198
+0.52%
$ 19.51 million $ 538,560
Jul 16, 9 AM $ 0.0197
-0.16%
$ 19.41 million $ 545,062
Jul 16, 8 AM $ 0.0198
-0.39%
$ 19.44 million $ 542,014
Jul 16, 7 AM $ 0.0198
-0.12%
$ 19.52 million $ 587,661
Jul 16, 6 AM $ 0.0199
+0.08%
$ 19.54 million $ 555,761
Jul 16, 5 AM $ 0.0199
-0.55%
$ 19.52 million $ 586,193
Jul 16, 4 AM $ 0.02
+0.38%
$ 19.63 million $ 585,774
Jul 16, 3 AM $ 0.0199
-0.57%
$ 19.56 million $ 584,919
Jul 16, 2 AM $ 0.02
-0.07%
$ 19.67 million $ 558,758
Jul 16, 1 AM $ 0.02
-0.68%
$ 19.68 million $ 561,241
Jul 16, 12 AM $ 0.0202
+2.68%
$ 19.82 million $ 532,181
Jul 15, 11 PM $ 0.0196
+0.77%
$ 19.3 million $ 493,559