Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.028
-0.01%
$ 27.51 million $ 2.52 million
12:42 PM $ 0.028
-0.04%
$ 27.51 million $ 2.52 million
12:41 PM $ 0.028
+0.04%
$ 27.51 million $ 2.52 million
12:40 PM $ 0.028
+0.04%
$ 27.51 million $ 2.52 million
12:39 PM $ 0.028
-0.02%
$ 27.5 million $ 2.52 million
12:38 PM $ 0.028
-0.06%
$ 27.5 million $ 2.52 million
12:37 PM $ 0.028
+0.07%
$ 27.5 million $ 2.52 million
12:36 PM $ 0.028
-0.03%
$ 27.5 million $ 2.52 million
12:35 PM $ 0.028
+0.02%
$ 27.5 million $ 2.52 million
12:34 PM $ 0.028
-0.01%
$ 27.5 million $ 2.52 million
12:33 PM $ 0.028
+0.00%
$ 27.5 million $ 2.52 million
12:32 PM $ 0.028
+0.01%
$ 27.5 million $ 2.52 million
12:31 PM $ 0.028
-0.20%
$ 27.5 million $ 2.52 million
12:30 PM $ 0.028
+0.00%
$ 27.5 million $ 2.52 million
12:29 PM $ 0.028
-0.04%
$ 27.55 million $ 2.52 million
12:28 PM $ 0.028
+0.01%
$ 27.55 million $ 2.52 million
12:27 PM $ 0.028
+0.01%
$ 27.55 million $ 2.52 million
12:26 PM $ 0.028
-0.07%
$ 27.55 million $ 2.52 million
12:25 PM $ 0.028
-0.06%
$ 27.55 million $ 2.53 million
12:24 PM $ 0.0281
-0.15%
$ 27.59 million $ 2.53 million
12:23 PM $ 0.0281
+0.02%
$ 27.59 million $ 2.52 million
12:22 PM $ 0.0281
+0.02%
$ 27.59 million $ 2.52 million
12:21 PM $ 0.0281
-0.23%
$ 27.59 million $ 2.52 million
12:20 PM $ 0.0282
-0.05%
$ 27.59 million $ 2.53 million
12:19 PM $ 0.0282
-0.17%
$ 27.69 million $ 2.53 million
12:18 PM $ 0.0282
-0.05%
$ 27.69 million $ 2.53 million
12:17 PM $ 0.0282
+0.01%
$ 27.69 million $ 2.54 million
12:16 PM $ 0.0282
+0.01%
$ 27.69 million $ 2.54 million
12:15 PM $ 0.0282
+0.10%
$ 27.69 million $ 2.54 million
12:14 PM $ 0.0282
+0.02%
$ 27.72 million $ 2.54 million
12:13 PM $ 0.0282
-0.01%
$ 27.72 million $ 2.54 million
12:12 PM $ 0.0282
-0.05%
$ 27.72 million $ 2.54 million
12:11 PM $ 0.0282
+0.08%
$ 27.72 million $ 2.54 million
12:10 PM $ 0.0282
-0.02%
$ 27.72 million $ 2.54 million
12:09 PM $ 0.0282
-0.01%
$ 27.72 million $ 2.54 million
12:08 PM $ 0.0282
+0.01%
$ 27.72 million $ 2.54 million
12:07 PM $ 0.0282
-0.09%
$ 27.72 million $ 2.54 million
12:06 PM $ 0.0282
+0.21%
$ 27.72 million $ 2.54 million
12:05 PM $ 0.0281
-0.07%
$ 27.72 million $ 2.54 million
12:04 PM $ 0.0282
+0.07%
$ 27.7 million $ 2.53 million
12:03 PM $ 0.0281
+0.20%
$ 27.7 million $ 2.53 million
12:02 PM $ 0.0281
+0.01%
$ 27.7 million $ 2.53 million
12:01 PM $ 0.0281
+0.22%
$ 27.7 million $ 2.53 million
12:00 PM $ 0.028
+0.01%
$ 27.7 million $ 2.52 million
11:59 AM $ 0.028
+0.00%
$ 27.56 million $ 2.52 million
11:58 AM $ 0.028
+0.00%
$ 27.56 million $ 2.52 million
11:57 AM $ 0.028
+0.00%
$ 27.56 million $ 2.52 million
11:56 AM $ 0.028
-0.02%
$ 27.56 million $ 2.52 million
11:55 AM $ 0.028
+0.01%
$ 27.56 million $ 2.52 million
11:54 AM $ 0.028
+0.03%
$ 27.56 million $ 2.52 million