Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0202
+0.03%
$ 19.81 million $ 550,041
10:01 AM $ 0.0202
-0.05%
$ 19.81 million $ 550,164
10:00 AM $ 0.0202
-0.04%
$ 19.81 million $ 550,321
9:59 AM $ 0.0202
+0.02%
$ 19.84 million $ 550,458
9:58 AM $ 0.0202
-0.02%
$ 19.84 million $ 550,458
9:57 AM $ 0.0202
-0.13%
$ 19.84 million $ 550,847
9:56 AM $ 0.0202
+0.03%
$ 19.84 million $ 550,802
9:55 AM $ 0.0202
-0.06%
$ 19.84 million $ 550,769
9:54 AM $ 0.0202
+0.04%
$ 19.87 million $ 550,555
9:53 AM $ 0.0202
+0.02%
$ 19.87 million $ 550,364
9:52 AM $ 0.0202
+0.11%
$ 19.87 million $ 549,614
9:51 AM $ 0.0202
+0.00%
$ 19.87 million $ 549,453
9:50 AM $ 0.0202
-0.08%
$ 19.87 million $ 549,133
9:49 AM $ 0.0202
+0.02%
$ 19.85 million $ 549,054
9:48 AM $ 0.0202
+0.03%
$ 19.85 million $ 549,022
9:47 AM $ 0.0202
+0.01%
$ 19.85 million $ 548,924
9:46 AM $ 0.0202
-0.09%
$ 19.85 million $ 548,708
9:45 AM $ 0.0202
+0.16%
$ 19.85 million $ 548,122
9:44 AM $ 0.0202
+0.00%
$ 19.82 million $ 548,831
9:43 AM $ 0.0202
+0.04%
$ 19.82 million $ 548,831
9:42 AM $ 0.0201
-0.01%
$ 19.82 million $ 549,192
9:41 AM $ 0.0201
-0.08%
$ 19.82 million $ 550,522
9:40 AM $ 0.0202
+0.02%
$ 19.82 million $ 551,243
9:39 AM $ 0.0202
+0.00%
$ 19.82 million $ 551,248
9:38 AM $ 0.0202
-0.02%
$ 19.82 million $ 551,254
9:37 AM $ 0.0202
+0.01%
$ 19.82 million $ 551,523
9:36 AM $ 0.0202
-0.01%
$ 19.82 million $ 551,447
9:35 AM $ 0.0202
+0.03%
$ 19.82 million $ 551,450
9:34 AM $ 0.0202
+0.01%
$ 19.82 million $ 551,470
9:33 AM $ 0.0202
-0.04%
$ 19.82 million $ 551,790
9:32 AM $ 0.0202
+0.02%
$ 19.82 million $ 551,824
9:31 AM $ 0.0202
+0.06%
$ 19.82 million $ 551,704
9:30 AM $ 0.0201
-0.15%
$ 19.82 million $ 550,997
9:29 AM $ 0.0202
+0.06%
$ 19.84 million $ 551,012
9:28 AM $ 0.0202
+0.06%
$ 19.84 million $ 551,236
9:27 AM $ 0.0201
-0.02%
$ 19.84 million $ 551,000
9:26 AM $ 0.0202
+0.05%
$ 19.84 million $ 551,425
9:25 AM $ 0.0201
-0.01%
$ 19.84 million $ 551,425
9:24 AM $ 0.0201
-0.09%
$ 19.81 million $ 553,362
9:23 AM $ 0.0202
+0.05%
$ 19.81 million $ 553,465
9:22 AM $ 0.0202
+0.02%
$ 19.81 million $ 555,091
9:21 AM $ 0.0201
-0.02%
$ 19.81 million $ 555,434
9:20 AM $ 0.0202
+0.01%
$ 19.81 million $ 555,760
9:19 AM $ 0.0202
-0.12%
$ 19.82 million $ 555,653
9:18 AM $ 0.0202
-0.02%
$ 19.82 million $ 554,927
9:17 AM $ 0.0202
-0.07%
$ 19.82 million $ 554,865
9:16 AM $ 0.0202
+0.07%
$ 19.82 million $ 554,860
9:15 AM $ 0.0202
-0.10%
$ 19.82 million $ 554,616
9:14 AM $ 0.0202
+0.07%
$ 19.86 million $ 554,721
9:13 AM $ 0.0202
-0.02%
$ 19.86 million $ 554,695