Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.12
-0.43%
$ 117.43 million $ 610,187
Jul 11, 2024 $ 0.121
+0.23%
$ 117.94 million $ 943,849
Jul 10, 2024 $ 0.12
+1.16%
$ 117.67 million $ 843,862
Jul 9, 2024 $ 0.119
+2.09%
$ 116.54 million $ 628,994
Jul 8, 2024 $ 0.117
-2.38%
$ 114.15 million $ 788,801
Jul 7, 2024 $ 0.12
-10.34%
$ 116.92 million $ 450,300
Jul 6, 2024 $ 0.134
+15.26%
$ 130.33 million $ 636,917
Jul 5, 2024 $ 0.116
-9.59%
$ 113.07 million $ 923,274
Jul 4, 2024 $ 0.129
-6.78%
$ 125.61 million $ 1.06 million
Jul 3, 2024 $ 0.138
-14.82%
$ 134.75 million $ 1.22 million
Jul 2, 2024 $ 0.162
+3.14%
$ 158.18 million $ 1.16 million
Jul 1, 2024 $ 0.157
+8.76%
$ 153.37 million $ 1.43 million
Jun 30, 2024 $ 0.144
+9.28%
$ 141.01 million $ 630,478
Jun 29, 2024 $ 0.132
+3.39%
$ 129.03 million $ 576,842
Jun 28, 2024 $ 0.128
-12.61%
$ 124.91 million $ 1.12 million
Jun 27, 2024 $ 0.146
+5.76%
$ 142.93 million $ 1.01 million
Jun 26, 2024 $ 0.138
-7.82%
$ 135.14 million $ 747,280
Jun 25, 2024 $ 0.15
-0.63%
$ 146.6 million $ 1.08 million
Jun 24, 2024 $ 0.151
+15.91%
$ 147.52 million $ 1.63 million
Jun 23, 2024 $ 0.13
-3.40%
$ 127.27 million $ 743,524
Jun 22, 2024 $ 0.135
+1.19%
$ 131.72 million $ 482,241
Jun 21, 2024 $ 0.133
-3.82%
$ 130.17 million $ 1.11 million
Jun 20, 2024 $ 0.139
-1.73%
$ 135.34 million $ 1.36 million
Jun 19, 2024 $ 0.141
-3.23%
$ 137.69 million $ 988,457
Jun 18, 2024 $ 0.146
-9.28%
$ 142.3 million $ 2.2 million
Jun 17, 2024 $ 0.161
-6.99%
$ 156.87 million $ 1.67 million
Jun 16, 2024 $ 0.173
+8.27%
$ 168.66 million $ 787,246
Jun 15, 2024 $ 0.16
+4.96%
$ 155.6 million $ 2.13 million
Jun 14, 2024 $ 0.152
-6.79%
$ 148.24 million $ 2.77 million
Jun 13, 2024 $ 0.163
-9.51%
$ 159.06 million $ 3.14 million
Jun 12, 2024 $ 0.18
-4.17%
$ 175.88 million $ 3.81 million
Jun 11, 2024 $ 0.188
-9.36%
$ 183.46 million $ 3.72 million
Jun 10, 2024 $ 0.208
-13.98%
$ 202.45 million $ 4.11 million
Jun 9, 2024 $ 0.241
+11.87%
$ 235.34 million $ 2.64 million
Jun 8, 2024 $ 0.216
-9.40%
$ 178.31 million $ 3.66 million
Jun 7, 2024 $ 0.238
-2.18%
$ 196.87 million $ 6.33 million
Jun 6, 2024 $ 0.243
+9.68%
$ 201.21 million $ 1.65 million
Jun 5, 2024 $ 0.222
-3.54%
$ 183.6 million $ 2.28 million
Jun 4, 2024 $ 0.23
+9.65%
$ 190.33 million $ 2.14 million
Jun 3, 2024 $ 0.21
+9.25%
$ 173.58 million $ 3.15 million
Jun 2, 2024 $ 0.192
+2.31%
$ 158.88 million $ 2.16 million
Jun 1, 2024 $ 0.188
+1.75%
$ 154.28 million $ 1.04 million
May 31, 2024 $ 0.185
-10.37%
$ 151.71 million $ 2.05 million
May 30, 2024 $ 0.206
+14.80%
$ 169.45 million $ 4.29 million
May 29, 2024 $ 0.179
-5.27%
$ 147.13 million $ 2.74 million
May 28, 2024 $ 0.189
-6.86%
$ 155.78 million $ 2.76 million
May 27, 2024 $ 0.203
-3.92%
$ 167.26 million $ 2.86 million
May 26, 2024 $ 0.212
-4.35%
$ 174.09 million $ 1.64 million
May 25, 2024 $ 0.221
-6.51%
$ 181.14 million $ 3.01 million
May 24, 2024 $ 0.236
+19.94%
$ 192.87 million $ 5.48 million