Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.0244
-2.11%
$23.97 million $12.76 million
Sep 15, 3 AM $0.0249
-9.69%
$24.49 million $13.07 million
Sep 15, 2 AM $0.0276
-4.91%
$27.13 million $13.71 million
Sep 15, 1 AM $0.029
+5.15%
$28.53 million $14.11 million
Sep 15, 12 AM $0.0276
+1.09%
$27.13 million $13.8 million
Sep 14, 11 PM $0.0273
-0.44%
$26.84 million $13.12 million
Sep 14, 10 PM $0.0274
-1.06%
$26.96 million $12.95 million
Sep 14, 9 PM $0.0277
-5.12%
$27.25 million $12.65 million
Sep 14, 8 PM $0.0292
+5.88%
$28.72 million $12.52 million
Sep 14, 7 PM $0.0276
+2.02%
$27.12 million $11.99 million
Sep 14, 6 PM $0.027
+0.61%
$26.59 million $11.71 million
Sep 14, 5 PM $0.0269
-2.30%
$26.42 million $11.4 million
Sep 14, 4 PM $0.0275
+2.93%
$27.05 million $11.23 million
Sep 14, 3 PM $0.0267
-6.22%
$26.28 million $10.86 million
Sep 14, 2 PM $0.0285
+2.47%
$28.02 million $18.13 million
Sep 14, 1 PM $0.0278
-0.86%
$27.35 million $16.9 million
Sep 14, 12 PM $0.0281
-10.29%
$27.59 million $16.17 million
Sep 14, 11 AM $0.0313
+2.89%
$30.75 million $15.32 million
Sep 14, 10 AM $0.0304
-5.39%
$29.88 million $12.64 million
Sep 14, 9 AM $0.0321
+28.89%
$31.59 million $10.91 million
Sep 14, 8 AM $0.0249
+3.25%
$24.5 million $5.55 million
Sep 14, 7 AM $0.0241
+0.00%
$23.73 million $5.06 million
Sep 14, 6 AM $0.0241
-1.89%
$23.73 million $4.84 million
Sep 14, 5 AM $0.0246
-6.26%
$24.19 million $4.7 million
Sep 14, 4 AM $0.0262
+4.24%
$25.8 million $4.26 million
Sep 14, 3 AM $0.0252
+5.01%
$24.75 million $3.48 million
Sep 14, 2 AM $0.024
+5.87%
$23.57 million $2.24 million
Sep 14, 1 AM $0.0226
+13.04%
$22.26 million $1.35 million
Sep 14, 12 AM $0.02
+0.42%
$19.69 million $433,486
Sep 13, 11 PM $0.0199
-0.34%
$19.61 million $406,732
Sep 13, 10 PM $0.02
-0.44%
$19.68 million $410,733
Sep 13, 9 PM $0.0201
-0.84%
$19.76 million $425,873
Sep 13, 8 PM $0.0203
+0.21%
$19.93 million $446,156
Sep 13, 7 PM $0.0202
-0.10%
$19.89 million $438,163
Sep 13, 6 PM $0.0202
+0.08%
$19.91 million $435,998
Sep 13, 5 PM $0.0202
-0.19%
$19.89 million $434,456
Sep 13, 4 PM $0.0203
+0.90%
$19.93 million $424,081
Sep 13, 3 PM $0.0201
-0.79%
$19.75 million $438,269
Sep 13, 2 PM $0.0202
+1.27%
$19.91 million $476,556
Sep 13, 1 PM $0.02
+0.31%
$19.66 million $452,343
Sep 13, 12 PM $0.0199
+1.03%
$19.6 million $443,012
Sep 13, 11 AM $0.0197
+0.28%
$19.4 million $434,309
Sep 13, 10 AM $0.0197
-0.18%
$19.35 million $448,727
Sep 13, 9 AM $0.0197
-1.20%
$19.38 million $410,829
Sep 13, 8 AM $0.02
-0.57%
$19.62 million $411,459
Sep 13, 7 AM $0.0201
-0.25%
$19.73 million $410,326
Sep 13, 6 AM $0.0201
-0.04%
$19.78 million $407,269
Sep 13, 5 AM $0.0201
+0.25%
$19.79 million $407,241
Sep 13, 4 AM $0.0201
+0.39%
$19.74 million $408,662
Sep 13, 3 AM $0.02
-0.74%
$19.66 million $408,507