Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0307
+0.03%
$ 30.15 million $ 724,984
May 27, 5 PM $ 0.0307
-0.84%
$ 30.14 million $ 708,476
May 27, 4 PM $ 0.0309
-0.42%
$ 30.4 million $ 726,380
May 27, 3 PM $ 0.031
+1.40%
$ 30.52 million $ 718,206
May 27, 2 PM $ 0.0306
-0.29%
$ 30.1 million $ 876,438
May 27, 1 PM $ 0.0307
-0.74%
$ 30.19 million $ 841,243
May 27, 12 PM $ 0.0309
-0.01%
$ 30.42 million $ 821,684
May 27, 11 AM $ 0.0309
-0.02%
$ 30.42 million $ 826,098
May 27, 10 AM $ 0.0309
-0.07%
$ 30.43 million $ 836,128
May 27, 9 AM $ 0.031
+0.13%
$ 30.45 million $ 855,631
May 27, 8 AM $ 0.0309
+0.60%
$ 30.41 million $ 856,013
May 27, 7 AM $ 0.0307
+0.41%
$ 30.23 million $ 871,645
May 27, 6 AM $ 0.0306
+0.51%
$ 30.1 million $ 906,082
May 27, 5 AM $ 0.0305
-0.15%
$ 29.95 million $ 889,115
May 27, 4 AM $ 0.0305
-0.47%
$ 30 million $ 886,113
May 27, 3 AM $ 0.0306
-2.91%
$ 30.14 million $ 849,671
May 27, 2 AM $ 0.0316
-0.49%
$ 31.04 million $ 806,444
May 27, 1 AM $ 0.0317
+0.19%
$ 31.19 million $ 797,683
May 27, 12 AM $ 0.0317
+0.02%
$ 31.14 million $ 814,323
May 26, 11 PM $ 0.0317
-0.66%
$ 31.13 million $ 856,424
May 26, 10 PM $ 0.0319
-0.19%
$ 31.34 million $ 975,134
May 26, 9 PM $ 0.0319
+0.14%
$ 31.4 million $ 970,434
May 26, 8 PM $ 0.0319
+0.15%
$ 31.35 million $ 979,595
May 26, 7 PM $ 0.0318
-0.07%
$ 31.3 million $ 988,595
May 26, 6 PM $ 0.0318
+0.01%
$ 31.32 million $ 976,719
May 26, 5 PM $ 0.0318
-1.12%
$ 31.32 million $ 1 million
May 26, 4 PM $ 0.0322
-0.12%
$ 31.67 million $ 985,204
May 26, 3 PM $ 0.0322
+1.33%
$ 31.71 million $ 992,209
May 26, 2 PM $ 0.0318
+0.00%
$ 31.29 million $ 1.49 million
May 26, 1 PM $ 0.0318
+0.20%
$ 31.29 million $ 1.47 million
May 26, 12 PM $ 0.0318
-0.62%
$ 31.23 million $ 1.48 million
May 26, 11 AM $ 0.032
-0.12%
$ 31.42 million $ 1.51 million
May 26, 10 AM $ 0.032
+1.25%
$ 31.46 million $ 1.51 million
May 26, 9 AM $ 0.0316
+0.57%
$ 31.07 million $ 1.5 million
May 26, 8 AM $ 0.0314
-1.07%
$ 30.9 million $ 1.5 million
May 26, 7 AM $ 0.0318
-0.79%
$ 31.23 million $ 1.5 million
May 26, 6 AM $ 0.032
-0.11%
$ 31.48 million $ 1.63 million
May 26, 5 AM $ 0.032
+1.33%
$ 31.51 million $ 1.72 million
May 26, 4 AM $ 0.0316
+0.42%
$ 31.1 million $ 1.71 million
May 26, 3 AM $ 0.0315
-0.28%
$ 30.96 million $ 1.8 million
May 26, 2 AM $ 0.0316
-1.56%
$ 31.04 million $ 1.79 million
May 26, 1 AM $ 0.0321
-0.75%
$ 31.53 million $ 1.97 million
May 26, 12 AM $ 0.0323
-4.14%
$ 31.77 million $ 2.54 million
May 25, 11 PM $ 0.0337
+0.78%
$ 33.14 million $ 3.17 million
May 25, 10 PM $ 0.0334
-0.20%
$ 32.89 million $ 2.97 million
May 25, 9 PM $ 0.0335
+0.30%
$ 32.95 million $ 2.89 million
May 25, 8 PM $ 0.0334
+0.40%
$ 32.85 million $ 2.87 million
May 25, 7 PM $ 0.0333
+0.35%
$ 32.72 million $ 2.82 million
May 25, 6 PM $ 0.0332
+0.25%
$ 32.6 million $ 2.79 million
May 25, 5 PM $ 0.0331
+0.52%
$ 32.52 million $ 2.79 million