Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0255
+1.19%
$ 24.46 million $ 16.84 million
Mar 27, 10 PM $ 0.0252
+0.21%
$ 24.18 million $ 16.57 million
Mar 27, 9 PM $ 0.0251
+0.02%
$ 24.12 million $ 16.53 million
Mar 27, 8 PM $ 0.0251
+1.75%
$ 24.12 million $ 16.45 million
Mar 27, 7 PM $ 0.0247
-0.73%
$ 23.7 million $ 16.27 million
Mar 27, 6 PM $ 0.0249
-0.29%
$ 23.88 million $ 16.37 million
Mar 27, 5 PM $ 0.025
+0.55%
$ 23.95 million $ 16.34 million
Mar 27, 4 PM $ 0.0248
-0.59%
$ 23.82 million $ 16.31 million
Mar 27, 3 PM $ 0.025
+0.15%
$ 23.96 million $ 16.39 million
Mar 27, 2 PM $ 0.0249
+0.83%
$ 23.92 million $ 17.84 million
Mar 27, 1 PM $ 0.0247
+0.49%
$ 23.73 million $ 17.53 million
Mar 27, 12 PM $ 0.0246
+0.12%
$ 23.61 million $ 17.11 million
Mar 27, 11 AM $ 0.0246
+1.77%
$ 23.58 million $ 17.31 million
Mar 27, 10 AM $ 0.0241
-3.10%
$ 23.17 million $ 17.61 million
Mar 27, 9 AM $ 0.0249
+2.01%
$ 23.91 million $ 18.13 million
Mar 27, 8 AM $ 0.0244
+0.46%
$ 23.44 million $ 18.07 million
Mar 27, 7 AM $ 0.0243
+0.20%
$ 23.33 million $ 18.09 million
Mar 27, 6 AM $ 0.0243
-3.61%
$ 23.28 million $ 18.76 million
Mar 27, 5 AM $ 0.0252
+0.10%
$ 24.15 million $ 20.17 million
Mar 27, 4 AM $ 0.0251
-0.01%
$ 24.13 million $ 22.21 million
Mar 27, 3 AM $ 0.0252
+0.06%
$ 24.14 million $ 22.58 million
Mar 27, 2 AM $ 0.0251
-1.34%
$ 24.11 million $ 23.25 million
Mar 27, 1 AM $ 0.0255
-2.22%
$ 24.44 million $ 23.15 million
Mar 27, 12 AM $ 0.026
+8.93%
$ 24.99 million $ 19.54 million
Mar 26, 11 PM $ 0.0239
-0.08%
$ 22.95 million $ 13.69 million
Mar 26, 10 PM $ 0.0239
+0.14%
$ 22.97 million $ 13.42 million
Mar 26, 9 PM $ 0.0239
-0.04%
$ 22.93 million $ 13.22 million
Mar 26, 8 PM $ 0.0239
-0.22%
$ 22.94 million $ 13.16 million
Mar 26, 7 PM $ 0.024
-0.24%
$ 22.99 million $ 13.16 million
Mar 26, 6 PM $ 0.024
+0.73%
$ 23.05 million $ 13.04 million
Mar 26, 5 PM $ 0.0238
+0.38%
$ 22.88 million $ 12.96 million
Mar 26, 4 PM $ 0.0237
-0.42%
$ 22.78 million $ 12.88 million
Mar 26, 3 PM $ 0.0238
+0.04%
$ 22.88 million $ 12.91 million
Mar 26, 2 PM $ 0.0238
-0.04%
$ 22.87 million $ 14.88 million
Mar 26, 1 PM $ 0.0239
+0.72%
$ 22.89 million $ 14.87 million
Mar 26, 12 PM $ 0.0237
-0.84%
$ 22.73 million $ 14.64 million
Mar 26, 11 AM $ 0.0239
+0.89%
$ 22.92 million $ 14.4 million
Mar 26, 10 AM $ 0.0237
-0.47%
$ 22.72 million $ 13.45 million
Mar 26, 9 AM $ 0.0238
-1.42%
$ 22.83 million $ 12.76 million
Mar 26, 8 AM $ 0.0241
-0.23%
$ 23.16 million $ 12.22 million
Mar 26, 7 AM $ 0.0242
-3.12%
$ 23.21 million $ 11.93 million
Mar 26, 6 AM $ 0.025
+0.67%
$ 23.95 million $ 13.13 million
Mar 26, 5 AM $ 0.0248
-1.65%
$ 23.79 million $ 11.6 million
Mar 26, 4 AM $ 0.0252
+6.22%
$ 24.18 million $ 8.63 million
Mar 26, 3 AM $ 0.0237
+0.67%
$ 22.77 million $ 7.6 million
Mar 26, 2 AM $ 0.0236
+0.67%
$ 22.62 million $ 5.33 million
Mar 26, 1 AM $ 0.0234
+1.57%
$ 22.47 million $ 4.54 million
Mar 26, 12 AM $ 0.0231
-1.55%
$ 22.12 million $ 4.48 million
Mar 25, 11 PM $ 0.0234
-0.42%
$ 22.47 million $ 4.36 million
Mar 25, 10 PM $ 0.0235
+0.87%
$ 22.56 million $ 4.41 million