Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0196
+0.77%
$ 19.3 million $ 493,559
Jul 15, 10 PM $ 0.0195
-0.47%
$ 19.15 million $ 488,650
Jul 15, 9 PM $ 0.0196
+1.10%
$ 19.24 million $ 489,832
Jul 15, 8 PM $ 0.0194
-0.07%
$ 19.03 million $ 475,503
Jul 15, 7 PM $ 0.0194
-0.01%
$ 19.05 million $ 456,640
Jul 15, 6 PM $ 0.0194
+0.07%
$ 19.05 million $ 484,426
Jul 15, 5 PM $ 0.0194
-0.04%
$ 19.03 million $ 477,796
Jul 15, 4 PM $ 0.0194
-0.13%
$ 19.04 million $ 472,240
Jul 15, 3 PM $ 0.0194
+0.30%
$ 19.06 million $ 470,381
Jul 15, 2 PM $ 0.0193
-0.64%
$ 19 million $ 471,196
Jul 15, 1 PM $ 0.0194
+0.71%
$ 19.13 million $ 449,087
Jul 15, 12 PM $ 0.0193
+0.75%
$ 18.99 million $ 441,508
Jul 15, 11 AM $ 0.0192
-0.45%
$ 18.85 million $ 432,260
Jul 15, 10 AM $ 0.0193
-0.08%
$ 18.94 million $ 408,732
Jul 15, 9 AM $ 0.0193
-0.82%
$ 18.95 million $ 403,055
Jul 15, 8 AM $ 0.0194
+1.11%
$ 19.11 million $ 396,215
Jul 15, 7 AM $ 0.0192
-0.50%
$ 18.9 million $ 340,162
Jul 15, 6 AM $ 0.0193
+0.04%
$ 18.99 million $ 325,507
Jul 15, 5 AM $ 0.0193
+0.10%
$ 18.98 million $ 331,371
Jul 15, 4 AM $ 0.0193
-0.12%
$ 18.97 million $ 335,346
Jul 15, 3 AM $ 0.0193
-0.04%
$ 18.99 million $ 334,868
Jul 15, 2 AM $ 0.0193
-0.46%
$ 19 million $ 334,352
Jul 15, 1 AM $ 0.0194
-0.57%
$ 19.08 million $ 330,187
Jul 15, 12 AM $ 0.0195
+0.53%
$ 19.19 million $ 331,134
Jul 14, 11 PM $ 0.0194
+0.00%
$ 19.09 million $ 334,840
Jul 14, 10 PM $ 0.0194
+0.40%
$ 19.09 million $ 327,924
Jul 14, 9 PM $ 0.0193
+0.05%
$ 19.01 million $ 459,751
Jul 14, 8 PM $ 0.0193
+0.19%
$ 19 million $ 467,899
Jul 14, 7 PM $ 0.0193
-0.13%
$ 18.97 million $ 473,805
Jul 14, 6 PM $ 0.0193
+0.11%
$ 18.99 million $ 501,405
Jul 14, 5 PM $ 0.0193
-0.05%
$ 18.97 million $ 502,433
Jul 14, 4 PM $ 0.0193
+0.17%
$ 18.98 million $ 502,495
Jul 14, 3 PM $ 0.0193
-0.04%
$ 18.95 million $ 504,065
Jul 14, 2 PM $ 0.0193
-0.13%
$ 18.96 million $ 504,004
Jul 14, 1 PM $ 0.0193
+0.21%
$ 18.98 million $ 496,169
Jul 14, 12 PM $ 0.0193
+0.29%
$ 18.94 million $ 499,355
Jul 14, 11 AM $ 0.0192
-0.04%
$ 18.89 million $ 498,315
Jul 14, 10 AM $ 0.0192
+0.42%
$ 18.9 million $ 502,415
Jul 14, 9 AM $ 0.0191
-0.01%
$ 18.82 million $ 497,870
Jul 14, 8 AM $ 0.0191
-0.24%
$ 18.82 million $ 501,162
Jul 14, 7 AM $ 0.0192
-0.30%
$ 18.87 million $ 464,395
Jul 14, 6 AM $ 0.0192
+0.14%
$ 18.92 million $ 515,285
Jul 14, 5 AM $ 0.0192
+0.90%
$ 18.9 million $ 520,235
Jul 14, 4 AM $ 0.019
+0.02%
$ 18.73 million $ 522,060
Jul 14, 3 AM $ 0.019
+0.20%
$ 18.73 million $ 522,328
Jul 14, 2 AM $ 0.019
-0.44%
$ 18.69 million $ 531,329
Jul 14, 1 AM $ 0.0191
+0.21%
$ 18.77 million $ 531,695
Jul 14, 12 AM $ 0.0191
+0.43%
$ 18.73 million $ 528,031
Jul 13, 11 PM $ 0.019
+0.17%
$ 18.66 million $ 523,328
Jul 13, 10 PM $ 0.0189
-0.09%
$ 18.63 million $ 526,544