Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0201
+0.05%
$ 19.69 million $ 566,122
10:34 AM $ 0.02
+0.05%
$ 19.71 million $ 566,071
10:33 AM $ 0.02
+0.16%
$ 19.71 million $ 565,473
10:32 AM $ 0.02
+0.00%
$ 19.71 million $ 564,942
10:31 AM $ 0.02
+0.08%
$ 19.71 million $ 564,952
10:30 AM $ 0.02
+0.10%
$ 19.71 million $ 564,390
10:29 AM $ 0.02
-0.02%
$ 19.64 million $ 564,495
10:28 AM $ 0.02
+0.02%
$ 19.64 million $ 565,037
10:27 AM $ 0.02
-0.03%
$ 19.64 million $ 564,732
10:26 AM $ 0.02
+0.03%
$ 19.64 million $ 564,662
10:25 AM $ 0.02
+0.08%
$ 19.64 million $ 564,662
10:24 AM $ 0.02
+0.00%
$ 19.62 million $ 564,194
10:23 AM $ 0.02
-0.05%
$ 19.62 million $ 564,066
10:22 AM $ 0.02
+0.03%
$ 19.62 million $ 563,430
10:21 AM $ 0.02
-0.11%
$ 19.62 million $ 563,571
10:20 AM $ 0.02
-0.36%
$ 19.62 million $ 563,905
10:19 AM $ 0.0201
-0.51%
$ 19.72 million $ 553,358
10:18 AM $ 0.0202
+0.10%
$ 19.72 million $ 553,133
10:17 AM $ 0.0201
+0.00%
$ 19.72 million $ 552,043
10:16 AM $ 0.0201
-0.06%
$ 19.72 million $ 551,551
10:15 AM $ 0.0201
-0.01%
$ 19.72 million $ 551,023
10:14 AM $ 0.0201
-0.02%
$ 19.81 million $ 551,078
10:13 AM $ 0.0202
+0.03%
$ 19.81 million $ 551,419
10:12 AM $ 0.0201
-0.02%
$ 19.81 million $ 551,368
10:11 AM $ 0.0202
+0.07%
$ 19.81 million $ 550,935
10:10 AM $ 0.0201
-0.03%
$ 19.81 million $ 549,617
10:09 AM $ 0.0201
+0.01%
$ 19.81 million $ 549,617
10:08 AM $ 0.0201
+0.00%
$ 19.81 million $ 549,625
10:07 AM $ 0.0201
-0.01%
$ 19.81 million $ 549,851
10:06 AM $ 0.0201
-0.03%
$ 19.81 million $ 549,922
10:05 AM $ 0.0201
+0.02%
$ 19.81 million $ 549,763
10:04 AM $ 0.0201
+0.00%
$ 19.81 million $ 549,647
10:03 AM $ 0.0201
-0.07%
$ 19.81 million $ 550,069
10:02 AM $ 0.0202
+0.03%
$ 19.81 million $ 550,041
10:01 AM $ 0.0202
-0.05%
$ 19.81 million $ 550,164
10:00 AM $ 0.0202
-0.04%
$ 19.81 million $ 550,321
9:59 AM $ 0.0202
+0.02%
$ 19.84 million $ 550,458
9:58 AM $ 0.0202
-0.02%
$ 19.84 million $ 550,458
9:57 AM $ 0.0202
-0.13%
$ 19.84 million $ 550,847
9:56 AM $ 0.0202
+0.03%
$ 19.84 million $ 550,802
9:55 AM $ 0.0202
-0.06%
$ 19.84 million $ 550,769
9:54 AM $ 0.0202
+0.04%
$ 19.87 million $ 550,555
9:53 AM $ 0.0202
+0.02%
$ 19.87 million $ 550,364
9:52 AM $ 0.0202
+0.11%
$ 19.87 million $ 549,614
9:51 AM $ 0.0202
+0.00%
$ 19.87 million $ 549,453
9:50 AM $ 0.0202
-0.08%
$ 19.87 million $ 549,133
9:49 AM $ 0.0202
+0.02%
$ 19.85 million $ 549,054
9:48 AM $ 0.0202
+0.03%
$ 19.85 million $ 549,022
9:47 AM $ 0.0202
+0.01%
$ 19.85 million $ 548,924
9:46 AM $ 0.0202
-0.09%
$ 19.85 million $ 548,708