Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.196
+1.97%
$ 160.67 million $ 2.47 million
May 22, 2024 $ 0.193
-0.05%
$ 157.57 million $ 2.49 million
May 21, 2024 $ 0.193
+10.54%
$ 157.78 million $ 2.15 million
May 20, 2024 $ 0.174
+15.28%
$ 142.74 million $ 2.94 million
May 19, 2024 $ 0.151
-5.26%
$ 123.82 million $ 1.15 million
May 18, 2024 $ 0.16
+0.56%
$ 130.69 million $ 1.7 million
May 17, 2024 $ 0.159
+11.12%
$ 129.96 million $ 2.52 million
May 16, 2024 $ 0.143
+2.37%
$ 116.82 million $ 1.83 million
May 15, 2024 $ 0.139
+25.73%
$ 114.09 million $ 2.07 million
May 14, 2024 $ 0.111
-7.90%
$ 90.75 million $ 1.17 million
May 13, 2024 $ 0.12
-6.92%
$ 98.53 million $ 1.21 million
May 12, 2024 $ 0.129
-4.54%
$ 105.85 million $ 905,809
May 11, 2024 $ 0.136
+0.44%
$ 110.72 million $ 742,635
May 10, 2024 $ 0.135
-7.94%
$ 110.24 million $ 1.27 million
May 9, 2024 $ 0.147
+10.03%
$ 119.75 million $ 1.35 million
May 8, 2024 $ 0.133
-8.75%
$ 108.72 million $ 1.7 million
May 7, 2024 $ 0.146
-6.61%
$ 119.14 million $ 1.17 million
May 6, 2024 $ 0.156
+2.94%
$ 127.57 million $ 3 million
May 5, 2024 $ 0.152
-4.99%
$ 123.93 million $ 1.48 million
May 4, 2024 $ 0.16
+1.09%
$ 130.43 million $ 1.51 million
May 3, 2024 $ 0.158
+1.06%
$ 129.03 million $ 2.7 million
May 2, 2024 $ 0.156
+4.18%
$ 127.68 million $ 2.08 million
May 1, 2024 $ 0.151
+4.79%
$ 122.55 million $ 4.53 million
Apr 30, 2024 $ 0.144
-12.17%
$ 117.7 million $ 2.53 million
Apr 29, 2024 $ 0.164
-11.84%
$ 134.01 million $ 2.28 million
Apr 28, 2024 $ 0.186
+16.72%
$ 152.01 million $ 3.5 million
Apr 27, 2024 $ 0.159
-5.36%
$ 130.21 million $ 2.28 million
Apr 26, 2024 $ 0.168
-0.57%
$ 137.59 million $ 1.7 million
Apr 25, 2024 $ 0.169
-3.09%
$ 138.41 million $ 2.14 million
Apr 24, 2024 $ 0.175
-1.09%
$ 142.82 million $ 3.31 million
Apr 23, 2024 $ 0.177
-5.15%
$ 144.36 million $ 1.59 million
Apr 22, 2024 $ 0.186
-3.48%
$ 152.19 million $ 1.82 million
Apr 21, 2024 $ 0.193
-5.93%
$ 157.68 million $ 1.93 million
Apr 20, 2024 $ 0.205
+12.78%
$ 167.55 million $ 3.13 million
Apr 19, 2024 $ 0.182
+0.70%
$ 148.56 million $ 2.37 million
Apr 18, 2024 $ 0.181
+3.05%
$ 147.43 million $ 1.81 million
Apr 17, 2024 $ 0.175
+1.65%
$ 143.12 million $ 2.27 million
Apr 16, 2024 $ 0.172
-1.57%
$ 140.79 million $ 3.04 million
Apr 15, 2024 $ 0.175
-12.81%
$ 142.9 million $ 3.81 million
Apr 14, 2024 $ 0.201
+10.61%
$ 163.89 million $ 3.82 million
Apr 13, 2024 $ 0.181
-4.60%
$ 148.17 million $ 4.56 million
Apr 12, 2024 $ 0.19
-5.66%
$ 155.31 million $ 5.46 million
Apr 11, 2024 $ 0.202
-17.10%
$ 164.62 million $ 6.38 million
Apr 10, 2024 $ 0.243
+1.99%
$ 198.44 million $ 3.75 million
Apr 9, 2024 $ 0.239
-16.20%
$ 194.76 million $ 3.79 million
Apr 8, 2024 $ 0.285
+15.53%
$ 232.31 million $ 3.7 million
Apr 7, 2024 $ 0.246
-6.47%
$ 201.08 million $ 2.29 million
Apr 6, 2024 $ 0.263
+9.51%
$ 214.91 million $ 1.92 million
Apr 5, 2024 $ 0.24
-6.16%
$ 196.28 million $ 4.47 million
Apr 4, 2024 $ 0.256
-1.56%
$ 209.32 million $ 5.3 million