Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.02
-0.74%
$19.66 million $408,507
Sep 13, 2 AM $0.0201
+0.21%
$19.81 million $409,988
Sep 13, 1 AM $0.0201
-0.56%
$19.77 million $412,464
Sep 13, 12 AM $0.0202
+0.37%
$19.88 million $417,993
Sep 12, 11 PM $0.0201
+0.77%
$19.81 million $418,647
Sep 12, 10 PM $0.02
+0.11%
$19.66 million $411,709
Sep 12, 9 PM $0.02
-1.70%
$19.63 million $398,768
Sep 12, 8 PM $0.0203
-0.10%
$19.97 million $366,534
Sep 12, 7 PM $0.0203
+0.00%
$19.99 million $372,021
Sep 12, 6 PM $0.0203
+0.11%
$19.99 million $389,686
Sep 12, 5 PM $0.0203
+0.50%
$19.97 million $406,453
Sep 12, 4 PM $0.0202
-1.43%
$19.87 million $411,101
Sep 12, 3 PM $0.0205
-0.05%
$20.16 million $417,493
Sep 12, 2 PM $0.0205
+0.22%
$20.17 million $474,484
Sep 12, 1 PM $0.0205
+1.47%
$20.13 million $521,384
Sep 12, 12 PM $0.0202
+0.06%
$19.84 million $568,912
Sep 12, 11 AM $0.0202
-0.45%
$19.82 million $587,745
Sep 12, 10 AM $0.0202
-0.08%
$19.91 million $591,570
Sep 12, 9 AM $0.0203
-0.31%
$19.93 million $596,480
Sep 12, 8 AM $0.0203
-0.98%
$19.99 million $668,130
Sep 12, 7 AM $0.0205
+0.19%
$20.19 million $729,037
Sep 12, 6 AM $0.0205
+0.30%
$20.14 million $743,562
Sep 12, 5 AM $0.0204
+0.39%
$20.08 million $753,531
Sep 12, 4 AM $0.0203
-0.31%
$20.01 million $755,209
Sep 12, 3 AM $0.0204
-1.27%
$20.07 million $757,970
Sep 12, 2 AM $0.0207
+0.56%
$20.32 million $753,430
Sep 12, 1 AM $0.0206
+1.38%
$20.21 million $754,781
Sep 12, 12 AM $0.0203
-0.33%
$19.94 million $754,819
Sep 11, 11 PM $0.0203
-0.08%
$20 million $786,893
Sep 11, 10 PM $0.0204
+0.49%
$20.02 million $799,040
Sep 11, 9 PM $0.0203
-0.83%
$19.92 million $805,513
Sep 11, 8 PM $0.0204
-0.46%
$20.09 million $825,666
Sep 11, 7 PM $0.0205
-0.38%
$20.18 million $829,292
Sep 11, 6 PM $0.0206
-0.71%
$20.26 million $811,804
Sep 11, 5 PM $0.0208
+0.38%
$20.41 million $838,268
Sep 11, 4 PM $0.0207
+0.59%
$20.33 million $832,308
Sep 11, 3 PM $0.0206
-0.41%
$20.21 million $821,413
Sep 11, 2 PM $0.0207
+1.23%
$20.31 million $863,835
Sep 11, 1 PM $0.0204
+2.23%
$20.06 million $819,700
Sep 11, 12 PM $0.02
+1.00%
$19.63 million $787,289
Sep 11, 11 AM $0.0198
+0.10%
$19.43 million $797,112
Sep 11, 10 AM $0.0197
-0.22%
$19.41 million $811,186
Sep 11, 9 AM $0.0198
-0.09%
$19.46 million $853,041
Sep 11, 8 AM $0.0198
-1.48%
$19.47 million $814,421
Sep 11, 7 AM $0.0201
-0.07%
$19.77 million $722,472
Sep 11, 6 AM $0.0201
-0.83%
$19.78 million $739,067
Sep 11, 5 AM $0.0203
+0.36%
$19.95 million $748,385
Sep 11, 4 AM $0.0202
+0.96%
$19.88 million $763,823
Sep 11, 3 AM $0.02
-0.01%
$19.69 million $823,809
Sep 11, 2 AM $0.02
-1.18%
$19.69 million $870,926