Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0189
-0.09%
$ 18.63 million $ 526,544
Jul 13, 9 PM $ 0.019
-0.07%
$ 18.64 million $ 386,202
Jul 13, 8 PM $ 0.019
+0.39%
$ 18.66 million $ 382,330
Jul 13, 7 PM $ 0.0189
-0.93%
$ 18.58 million $ 386,841
Jul 13, 6 PM $ 0.0191
-0.10%
$ 18.76 million $ 361,318
Jul 13, 5 PM $ 0.0191
-0.39%
$ 18.78 million $ 363,678
Jul 13, 4 PM $ 0.0192
-0.34%
$ 18.85 million $ 364,074
Jul 13, 3 PM $ 0.0192
-0.43%
$ 18.91 million $ 367,234
Jul 13, 2 PM $ 0.0193
-0.46%
$ 19 million $ 367,929
Jul 13, 1 PM $ 0.0194
+0.03%
$ 19.08 million $ 367,109
Jul 13, 12 PM $ 0.0194
-0.36%
$ 19.08 million $ 366,548
Jul 13, 11 AM $ 0.0195
-0.11%
$ 19.15 million $ 370,625
Jul 13, 10 AM $ 0.0195
+0.04%
$ 19.17 million $ 367,637
Jul 13, 9 AM $ 0.0195
+0.32%
$ 19.16 million $ 371,592
Jul 13, 8 AM $ 0.0194
+0.27%
$ 19.1 million $ 366,794
Jul 13, 7 AM $ 0.0194
+0.32%
$ 19.05 million $ 355,169
Jul 13, 6 AM $ 0.0193
-0.08%
$ 18.99 million $ 354,550
Jul 13, 5 AM $ 0.0193
+0.24%
$ 19 million $ 349,302
Jul 13, 4 AM $ 0.0193
-0.28%
$ 18.95 million $ 342,461
Jul 13, 3 AM $ 0.0193
-0.72%
$ 19.01 million $ 340,396
Jul 13, 2 AM $ 0.0195
-0.22%
$ 19.14 million $ 335,106
Jul 13, 1 AM $ 0.0195
-0.14%
$ 19.19 million $ 335,039
Jul 13, 12 AM $ 0.0195
-0.09%
$ 19.21 million $ 331,654
Jul 12, 11 PM $ 0.0196
-0.02%
$ 19.23 million $ 338,527
Jul 12, 10 PM $ 0.0196
-0.08%
$ 19.23 million $ 336,427
Jul 12, 9 PM $ 0.0196
+0.03%
$ 19.25 million $ 336,333
Jul 12, 8 PM $ 0.0196
+0.27%
$ 19.24 million $ 347,202
Jul 12, 7 PM $ 0.0195
-0.05%
$ 19.19 million $ 340,696
Jul 12, 6 PM $ 0.0195
+0.00%
$ 19.2 million $ 351,789
Jul 12, 5 PM $ 0.0195
-0.20%
$ 19.2 million $ 352,689
Jul 12, 4 PM $ 0.0196
-0.14%
$ 19.24 million $ 355,038
Jul 12, 3 PM $ 0.0196
-0.02%
$ 19.27 million $ 354,381
Jul 12, 2 PM $ 0.0196
-0.12%
$ 19.27 million $ 355,431
Jul 12, 1 PM $ 0.0196
+0.30%
$ 19.3 million $ 360,659
Jul 12, 12 PM $ 0.0196
+0.23%
$ 19.24 million $ 360,270
Jul 12, 11 AM $ 0.0195
-0.04%
$ 19.2 million $ 360,091
Jul 12, 10 AM $ 0.0195
-0.03%
$ 19.21 million $ 363,005
Jul 12, 9 AM $ 0.0195
+0.02%
$ 19.21 million $ 362,341
Jul 12, 8 AM $ 0.0195
+0.03%
$ 19.21 million $ 359,803
Jul 12, 7 AM $ 0.0195
-0.04%
$ 19.2 million $ 360,360
Jul 12, 6 AM $ 0.0195
+0.15%
$ 19.21 million $ 357,146
Jul 12, 5 AM $ 0.0195
-0.14%
$ 19.18 million $ 355,860
Jul 12, 4 AM $ 0.0195
-0.08%
$ 19.2 million $ 352,355
Jul 12, 3 AM $ 0.0195
+0.50%
$ 19.22 million $ 352,539
Jul 12, 2 AM $ 0.0194
+0.09%
$ 19.12 million $ 352,368
Jul 12, 1 AM $ 0.0194
-0.22%
$ 19.11 million $ 353,614
Jul 12, 12 AM $ 0.0195
-0.49%
$ 19.15 million $ 366,610
Jul 11, 11 PM $ 0.0196
+0.10%
$ 19.25 million $ 364,336
Jul 11, 10 PM $ 0.0196
-0.08%
$ 19.23 million $ 361,796
Jul 11, 9 PM $ 0.0196
-0.34%
$ 19.24 million $ 359,835