Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0235
+0.87%
$ 22.56 million $ 4.41 million
Mar 25, 9 PM $ 0.0233
+0.01%
$ 22.37 million $ 4.32 million
Mar 25, 8 PM $ 0.0233
-0.07%
$ 22.37 million $ 4.33 million
Mar 25, 7 PM $ 0.0233
+0.28%
$ 22.38 million $ 4.29 million
Mar 25, 6 PM $ 0.0233
-0.57%
$ 22.32 million $ 4.24 million
Mar 25, 5 PM $ 0.0234
-0.55%
$ 22.45 million $ 4.25 million
Mar 25, 4 PM $ 0.0235
+1.32%
$ 22.57 million $ 4.21 million
Mar 25, 3 PM $ 0.0232
+1.51%
$ 22.28 million $ 4.18 million
Mar 25, 2 PM $ 0.0229
+0.38%
$ 21.95 million $ 4.95 million
Mar 25, 1 PM $ 0.0228
+0.89%
$ 21.86 million $ 4.95 million
Mar 25, 12 PM $ 0.0226
-1.69%
$ 21.67 million $ 4.9 million
Mar 25, 11 AM $ 0.023
+0.28%
$ 22.04 million $ 5.08 million
Mar 25, 10 AM $ 0.0229
+0.86%
$ 21.97 million $ 5.16 million
Mar 25, 9 AM $ 0.0227
-1.35%
$ 21.78 million $ 5.1 million
Mar 25, 8 AM $ 0.023
-0.14%
$ 22.08 million $ 5.01 million
Mar 25, 7 AM $ 0.023
-1.97%
$ 22.11 million $ 4.86 million
Mar 25, 6 AM $ 0.0235
+3.60%
$ 22.53 million $ 2.2 million
Mar 25, 5 AM $ 0.0227
-0.52%
$ 21.75 million $ 2 million
Mar 25, 4 AM $ 0.0228
+0.25%
$ 21.86 million $ 2.07 million
Mar 25, 3 AM $ 0.0227
+0.36%
$ 21.81 million $ 2.15 million
Mar 25, 2 AM $ 0.0226
-0.72%
$ 21.73 million $ 2.17 million
Mar 25, 1 AM $ 0.0228
+0.06%
$ 21.88 million $ 2.33 million
Mar 25, 12 AM $ 0.0228
-0.93%
$ 21.87 million $ 2.53 million
Mar 24, 11 PM $ 0.023
+0.75%
$ 22.08 million $ 2.65 million
Mar 24, 10 PM $ 0.0228
+0.26%
$ 21.91 million $ 2.71 million
Mar 24, 9 PM $ 0.0228
+1.10%
$ 21.85 million $ 2.72 million
Mar 24, 8 PM $ 0.0225
-0.27%
$ 21.62 million $ 2.7 million
Mar 24, 7 PM $ 0.0226
+0.21%
$ 21.68 million $ 2.69 million
Mar 24, 6 PM $ 0.0225
+0.72%
$ 21.63 million $ 2.69 million
Mar 24, 5 PM $ 0.0224
+0.05%
$ 21.48 million $ 2.67 million
Mar 24, 4 PM $ 0.0224
-0.98%
$ 21.46 million $ 2.68 million
Mar 24, 3 PM $ 0.0226
+0.76%
$ 21.68 million $ 2.72 million
Mar 24, 2 PM $ 0.0224
+0.15%
$ 21.51 million $ 3.37 million
Mar 24, 1 PM $ 0.0224
-0.74%
$ 21.48 million $ 3.39 million
Mar 24, 12 PM $ 0.0226
+1.39%
$ 21.64 million $ 3.32 million
Mar 24, 11 AM $ 0.0222
-0.59%
$ 21.35 million $ 3.15 million
Mar 24, 10 AM $ 0.0224
-1.97%
$ 21.47 million $ 3.04 million
Mar 24, 9 AM $ 0.0228
-0.43%
$ 21.9 million $ 2.95 million
Mar 24, 8 AM $ 0.0229
-0.12%
$ 22 million $ 2.97 million
Mar 24, 7 AM $ 0.023
+1.30%
$ 22.02 million $ 2.98 million
Mar 24, 6 AM $ 0.0227
+0.13%
$ 21.74 million $ 2.95 million
Mar 24, 5 AM $ 0.0226
+0.20%
$ 21.71 million $ 2.97 million
Mar 24, 4 AM $ 0.0226
+1.05%
$ 21.67 million $ 2.92 million
Mar 24, 3 AM $ 0.0223
-0.11%
$ 21.44 million $ 2.9 million
Mar 24, 2 AM $ 0.0224
-2.48%
$ 21.47 million $ 2.91 million
Mar 24, 1 AM $ 0.0229
+1.71%
$ 22.01 million $ 2.89 million
Mar 24, 12 AM $ 0.0226
-0.29%
$ 21.64 million $ 2.64 million
Mar 23, 11 PM $ 0.0226
+1.80%
$ 21.71 million $ 2.96 million
Mar 23, 10 PM $ 0.0222
+0.35%
$ 21.32 million $ 2.85 million
Mar 23, 9 PM $ 0.0221
+1.03%
$ 21.25 million $ 3 million