Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0332
+0.25%
$ 32.6 million $ 2.79 million
May 25, 5 PM $ 0.0331
+0.52%
$ 32.52 million $ 2.79 million
May 25, 4 PM $ 0.0329
+0.62%
$ 32.35 million $ 2.76 million
May 25, 3 PM $ 0.0327
+0.82%
$ 32.15 million $ 2.74 million
May 25, 2 PM $ 0.0324
+0.57%
$ 31.9 million $ 5.46 million
May 25, 1 PM $ 0.0323
+0.78%
$ 31.72 million $ 5.43 million
May 25, 12 PM $ 0.032
-1.85%
$ 31.47 million $ 5.37 million
May 25, 11 AM $ 0.0326
-0.48%
$ 32.07 million $ 5.34 million
May 25, 10 AM $ 0.0328
+0.27%
$ 32.22 million $ 5.34 million
May 25, 9 AM $ 0.0327
+0.78%
$ 32.14 million $ 5.31 million
May 25, 8 AM $ 0.0324
-0.35%
$ 31.89 million $ 5.24 million
May 25, 7 AM $ 0.0325
+0.48%
$ 32 million $ 5.19 million
May 25, 6 AM $ 0.0324
-4.54%
$ 31.85 million $ 5 million
May 25, 5 AM $ 0.0339
-0.24%
$ 33.36 million $ 4.95 million
May 25, 4 AM $ 0.034
-2.08%
$ 33.45 million $ 4.85 million
May 25, 3 AM $ 0.0347
+2.16%
$ 34.17 million $ 4.71 million
May 25, 2 AM $ 0.034
-3.26%
$ 33.45 million $ 4.79 million
May 25, 1 AM $ 0.0352
-2.49%
$ 34.57 million $ 4.33 million
May 25, 12 AM $ 0.0361
+16.90%
$ 35.47 million $ 2.51 million
May 24, 11 PM $ 0.0309
-0.73%
$ 30.34 million $ 872,251
May 24, 10 PM $ 0.0311
-0.23%
$ 30.56 million $ 841,489
May 24, 9 PM $ 0.0311
-0.09%
$ 30.63 million $ 821,526
May 24, 8 PM $ 0.0312
-0.10%
$ 30.66 million $ 818,906
May 24, 7 PM $ 0.0312
-0.23%
$ 30.69 million $ 841,479
May 24, 6 PM $ 0.0313
+0.32%
$ 30.76 million $ 1.05 million
May 24, 5 PM $ 0.0312
-0.42%
$ 30.67 million $ 1.08 million
May 24, 4 PM $ 0.0313
+0.22%
$ 30.8 million $ 1.08 million
May 24, 3 PM $ 0.0312
+0.37%
$ 30.73 million $ 1.08 million
May 24, 2 PM $ 0.0311
-0.91%
$ 30.6 million $ 1.18 million
May 24, 1 PM $ 0.0314
+0.17%
$ 30.89 million $ 1.19 million
May 24, 12 PM $ 0.0314
-0.11%
$ 30.83 million $ 1.19 million
May 24, 11 AM $ 0.0314
+0.19%
$ 30.87 million $ 1.19 million
May 24, 10 AM $ 0.0313
-0.07%
$ 30.81 million $ 1.16 million
May 24, 9 AM $ 0.0314
-0.37%
$ 30.83 million $ 1.13 million
May 24, 8 AM $ 0.0315
+0.09%
$ 30.95 million $ 1.13 million
May 24, 7 AM $ 0.0314
+0.48%
$ 30.92 million $ 1.17 million
May 24, 6 AM $ 0.0313
+0.35%
$ 30.77 million $ 1.14 million
May 24, 5 AM $ 0.0312
+0.02%
$ 30.66 million $ 1.17 million
May 24, 4 AM $ 0.0312
+0.28%
$ 30.66 million $ 1.24 million
May 24, 3 AM $ 0.0311
-0.78%
$ 30.57 million $ 1.26 million
May 24, 2 AM $ 0.0313
+0.34%
$ 30.81 million $ 971,548
May 24, 1 AM $ 0.0312
-0.61%
$ 30.71 million $ 978,333
May 24, 12 AM $ 0.0314
+0.10%
$ 30.9 million $ 982,937
May 23, 11 PM $ 0.0314
-0.09%
$ 30.86 million $ 1 million
May 23, 10 PM $ 0.0314
-0.28%
$ 30.89 million $ 1.02 million
May 23, 9 PM $ 0.0315
+0.35%
$ 30.98 million $ 1.01 million
May 23, 8 PM $ 0.0314
+0.50%
$ 30.87 million $ 1.01 million
May 23, 7 PM $ 0.0312
-0.01%
$ 30.71 million $ 992,858
May 23, 6 PM $ 0.0312
+0.49%
$ 30.72 million $ 856,485
May 23, 5 PM $ 0.0311
-0.48%
$ 30.57 million $ 810,804