Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0199
+0.00%
$ 19.59 million $ 574,241
11:04 AM $ 0.0199
-0.02%
$ 19.56 million $ 572,798
11:03 AM $ 0.0199
+0.03%
$ 19.56 million $ 572,672
11:02 AM $ 0.0199
+0.00%
$ 19.56 million $ 572,716
11:01 AM $ 0.0199
+0.02%
$ 19.56 million $ 572,507
11:00 AM $ 0.0199
-0.06%
$ 19.56 million $ 572,302
10:59 AM $ 0.0199
+0.01%
$ 19.57 million $ 572,323
10:58 AM $ 0.0199
-0.05%
$ 19.57 million $ 572,284
10:57 AM $ 0.0199
+0.02%
$ 19.57 million $ 572,284
10:56 AM $ 0.0199
-0.06%
$ 19.57 million $ 573,452
10:55 AM $ 0.0199
+0.02%
$ 19.57 million $ 573,452
10:54 AM $ 0.0199
+0.01%
$ 19.58 million $ 572,664
10:53 AM $ 0.0199
-0.02%
$ 19.58 million $ 572,546
10:52 AM $ 0.0199
+0.03%
$ 19.58 million $ 572,422
10:51 AM $ 0.0199
+0.03%
$ 19.58 million $ 570,869
10:50 AM $ 0.0199
-0.06%
$ 19.58 million $ 569,750
10:49 AM $ 0.0199
+0.02%
$ 19.58 million $ 569,473
10:48 AM $ 0.0199
+0.02%
$ 19.58 million $ 568,456
10:47 AM $ 0.0199
+0.00%
$ 19.58 million $ 568,424
10:46 AM $ 0.0199
-0.26%
$ 19.58 million $ 568,584
10:45 AM $ 0.02
-0.05%
$ 19.58 million $ 567,635
10:44 AM $ 0.02
-0.17%
$ 19.63 million $ 566,953
10:43 AM $ 0.02
+0.03%
$ 19.63 million $ 567,307
10:42 AM $ 0.02
-0.06%
$ 19.63 million $ 567,589
10:41 AM $ 0.02
-0.05%
$ 19.63 million $ 567,524
10:40 AM $ 0.02
-0.03%
$ 19.63 million $ 567,524
10:39 AM $ 0.02
-0.05%
$ 19.69 million $ 567,264
10:38 AM $ 0.02
-0.10%
$ 19.69 million $ 567,068
10:37 AM $ 0.0201
-0.11%
$ 19.69 million $ 566,827
10:36 AM $ 0.0201
+0.09%
$ 19.69 million $ 566,427
10:35 AM $ 0.0201
+0.05%
$ 19.69 million $ 566,122
10:34 AM $ 0.02
+0.05%
$ 19.71 million $ 566,071
10:33 AM $ 0.02
+0.16%
$ 19.71 million $ 565,473
10:32 AM $ 0.02
+0.00%
$ 19.71 million $ 564,942
10:31 AM $ 0.02
+0.08%
$ 19.71 million $ 564,952
10:30 AM $ 0.02
+0.10%
$ 19.71 million $ 564,390
10:29 AM $ 0.02
-0.02%
$ 19.64 million $ 564,495
10:28 AM $ 0.02
+0.02%
$ 19.64 million $ 565,037
10:27 AM $ 0.02
-0.03%
$ 19.64 million $ 564,732
10:26 AM $ 0.02
+0.03%
$ 19.64 million $ 564,662
10:25 AM $ 0.02
+0.08%
$ 19.64 million $ 564,662
10:24 AM $ 0.02
+0.00%
$ 19.62 million $ 564,194
10:23 AM $ 0.02
-0.05%
$ 19.62 million $ 564,066
10:22 AM $ 0.02
+0.03%
$ 19.62 million $ 563,430
10:21 AM $ 0.02
-0.11%
$ 19.62 million $ 563,571
10:20 AM $ 0.02
-0.36%
$ 19.62 million $ 563,905
10:19 AM $ 0.0201
-0.51%
$ 19.72 million $ 553,358
10:18 AM $ 0.0202
+0.10%
$ 19.72 million $ 553,133
10:17 AM $ 0.0201
+0.00%
$ 19.72 million $ 552,043
10:16 AM $ 0.0201
-0.06%
$ 19.72 million $ 551,551