Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0179
+0.01%
$ 17.64 million $ 498,051
2:27 AM $ 0.0179
+0.03%
$ 17.64 million $ 497,885
2:26 AM $ 0.0179
-0.02%
$ 17.64 million $ 497,882
2:25 AM $ 0.0179
+0.00%
$ 17.64 million $ 497,946
2:24 AM $ 0.0179
+0.01%
$ 17.63 million $ 497,966
2:23 AM $ 0.0179
-0.01%
$ 17.63 million $ 497,998
2:22 AM $ 0.0179
-0.14%
$ 17.63 million $ 498,357
2:21 AM $ 0.018
-0.02%
$ 17.63 million $ 498,263
2:20 AM $ 0.018
+0.00%
$ 17.63 million $ 498,283
2:19 AM $ 0.018
-0.01%
$ 17.66 million $ 498,214
2:18 AM $ 0.018
+0.02%
$ 17.66 million $ 498,202
2:17 AM $ 0.018
-0.02%
$ 17.66 million $ 498,354
2:16 AM $ 0.018
+0.02%
$ 17.66 million $ 498,503
2:15 AM $ 0.018
+0.00%
$ 17.66 million $ 498,603
2:14 AM $ 0.018
+0.01%
$ 17.66 million $ 498,636
2:13 AM $ 0.018
-0.05%
$ 17.66 million $ 498,624
2:12 AM $ 0.018
+0.04%
$ 17.66 million $ 499,007
2:11 AM $ 0.018
-0.02%
$ 17.66 million $ 499,137
2:10 AM $ 0.018
+0.04%
$ 17.66 million $ 499,272
2:09 AM $ 0.018
-0.02%
$ 17.65 million $ 499,375
2:08 AM $ 0.018
+0.01%
$ 17.65 million $ 499,428
2:07 AM $ 0.018
-0.01%
$ 17.65 million $ 499,252
2:06 AM $ 0.018
+0.00%
$ 17.65 million $ 499,302
2:05 AM $ 0.018
+0.00%
$ 17.65 million $ 499,362
2:04 AM $ 0.018
+0.01%
$ 17.66 million $ 499,349
2:03 AM $ 0.018
-0.02%
$ 17.66 million $ 499,389
2:02 AM $ 0.018
-0.02%
$ 17.66 million $ 499,295
2:01 AM $ 0.018
+0.00%
$ 17.66 million $ 499,406
2:00 AM $ 0.018
-0.04%
$ 17.66 million $ 499,450
1:59 AM $ 0.018
+0.00%
$ 17.67 million $ 499,401
1:58 AM $ 0.018
-0.06%
$ 17.67 million $ 499,413
1:57 AM $ 0.018
-0.01%
$ 17.67 million $ 499,546
1:56 AM $ 0.018
+0.00%
$ 17.67 million $ 499,508
1:55 AM $ 0.018
+0.02%
$ 17.67 million $ 499,664
1:54 AM $ 0.018
+0.02%
$ 17.68 million $ 499,612
1:53 AM $ 0.018
-0.09%
$ 17.68 million $ 499,633
1:52 AM $ 0.018
-0.18%
$ 17.68 million $ 499,762
1:51 AM $ 0.018
+0.00%
$ 17.68 million $ 499,745
1:50 AM $ 0.018
-0.05%
$ 17.68 million $ 499,862
1:49 AM $ 0.018
-0.09%
$ 17.73 million $ 499,354
1:48 AM $ 0.018
-0.17%
$ 17.73 million $ 498,658
1:47 AM $ 0.0181
-0.16%
$ 17.73 million $ 499,400
1:46 AM $ 0.0181
-0.02%
$ 17.73 million $ 497,963
1:45 AM $ 0.0181
+0.00%
$ 17.73 million $ 498,091
1:44 AM $ 0.0181
-0.01%
$ 17.81 million $ 498,134
1:43 AM $ 0.0181
+0.03%
$ 17.81 million $ 498,130
1:42 AM $ 0.0181
+0.16%
$ 17.81 million $ 497,999
1:41 AM $ 0.0181
-0.01%
$ 17.81 million $ 496,988
1:40 AM $ 0.0181
-0.03%
$ 17.81 million $ 496,994
1:39 AM $ 0.0181
+0.04%
$ 17.78 million $ 496,548