Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.121
-4.87%
$118.1 million $601,057
Sep 21, 2024 $0.127
-5.28%
$124.53 million $692,762
Sep 20, 2024 $0.134
-2.46%
$131.46 million $987,291
Sep 19, 2024 $0.138
+3.77%
$134.81 million $1.02 million
Sep 18, 2024 $0.133
+5.03%
$129.84 million $1.01 million
Sep 17, 2024 $0.126
+2.21%
$123.64 million $889,206
Sep 16, 2024 $0.124
-7.17%
$120.96 million $704,809
Sep 15, 2024 $0.133
+0.01%
$130.27 million $893,540
Sep 14, 2024 $0.133
-0.60%
$130.32 million $532,553
Sep 13, 2024 $0.134
+0.74%
$131.12 million $782,495
Sep 12, 2024 $0.133
+7.26%
$130.26 million $1.13 million
Sep 11, 2024 $0.124
+8.39%
$121.39 million $1.14 million
Sep 10, 2024 $0.114
+0.32%
$111.96 million $1.07 million
Sep 9, 2024 $0.114
+0.21%
$111.6 million $903,258
Sep 8, 2024 $0.114
+4.04%
$111.37 million $586,950
Sep 7, 2024 $0.109
+9.57%
$107.04 million $770,690
Sep 6, 2024 $0.0998
-6.35%
$97.69 million $1.79 million
Sep 5, 2024 $0.107
-13.81%
$104.29 million $1.34 million
Sep 4, 2024 $0.124
+6.34%
$121 million $1.98 million
Sep 3, 2024 $0.116
-2.72%
$113.75 million $904,352
Sep 2, 2024 $0.119
+3.30%
$116.92 million $698,115
Sep 1, 2024 $0.116
-4.43%
$113.19 million $869,801
Aug 31, 2024 $0.121
+13.30%
$118.29 million $836,198
Aug 30, 2024 $0.107
-11.37%
$104.35 million $1.03 million
Aug 29, 2024 $0.12
+0.30%
$117.64 million $970,670
Aug 28, 2024 $0.12
-3.68%
$117.29 million $731,378
Aug 27, 2024 $0.125
-3.78%
$121.76 million $927,387
Aug 26, 2024 $0.129
-2.22%
$126.55 million $1.12 million
Aug 25, 2024 $0.132
+8.07%
$129.24 million $905,576
Aug 24, 2024 $0.122
-2.35%
$119.47 million $924,463
Aug 23, 2024 $0.125
+19.10%
$122.26 million $968,984
Aug 22, 2024 $0.105
+7.77%
$102.68 million $668,399
Aug 21, 2024 $0.0975
+2.22%
$95.28 million $577,354
Aug 20, 2024 $0.0954
+5.27%
$93.29 million $1.67 million
Aug 19, 2024 $0.0907
+2.22%
$88.64 million $729,304
Aug 18, 2024 $0.0887
-0.63%
$86.72 million $578,391
Aug 17, 2024 $0.0893
+0.67%
$87.24 million $442,967
Aug 16, 2024 $0.0887
-5.42%
$86.68 million $645,124
Aug 15, 2024 $0.0938
-2.52%
$91.65 million $604,607
Aug 14, 2024 $0.0962
-4.67%
$94.01 million $853,614
Aug 13, 2024 $0.101
+3.41%
$98.63 million $626,454
Aug 12, 2024 $0.0975
-0.55%
$95.34 million $807,891
Aug 11, 2024 $0.098
-3.99%
$95.82 million $494,170
Aug 10, 2024 $0.102
+4.50%
$99.69 million $432,401
Aug 9, 2024 $0.0977
-0.68%
$95.45 million $761,636
Aug 8, 2024 $0.0976
+18.48%
$95.39 million $928,286
Aug 7, 2024 $0.0824
-9.54%
$80.48 million $824,403
Aug 6, 2024 $0.091
+14.27%
$88.96 million $1.77 million
Aug 5, 2024 $0.0797
-2.78%
$77.86 million $2.62 million
Aug 4, 2024 $0.082
-7.89%
$80.09 million $827,632