Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.256
-1.56%
$ 209.32 million $ 5.3 million
Apr 3, 2024 $ 0.26
-10.50%
$ 212.64 million $ 4.82 million
Apr 2, 2024 $ 0.291
+2.07%
$ 237.51 million $ 8.83 million
Apr 1, 2024 $ 0.284
-10.60%
$ 232.27 million $ 7 million
Mar 31, 2024 $ 0.318
+4.63%
$ 259.8 million $ 5.44 million
Mar 30, 2024 $ 0.304
+8.50%
$ 248.25 million $ 7.43 million
Mar 29, 2024 $ 0.28
-14.11%
$ 228.76 million $ 5.68 million
Mar 28, 2024 $ 0.326
-9.12%
$ 266.2 million $ 10.08 million
Mar 27, 2024 $ 0.358
+27.39%
$ 292.44 million $ 17.81 million
Mar 26, 2024 $ 0.281
+8.33%
$ 273.99 million $ 15.88 million
Mar 25, 2024 $ 0.259
+17.40%
$ 252.76 million $ 9.55 million
Mar 24, 2024 $ 0.221
+27.52%
$ 215.3 million $ 4.98 million
Mar 23, 2024 $ 0.173
+1.48%
$ 168.89 million $ 3.4 million
Mar 22, 2024 $ 0.171
-15.85%
$ 166.43 million $ 5.28 million
Mar 21, 2024 $ 0.203
+30.50%
$ 197.76 million $ 9.03 million
Mar 20, 2024 $ 0.155
+13.41%
$ 151.57 million $ 2.76 million
Mar 19, 2024 $ 0.137
-2.43%
$ 133.65 million $ 2.78 million
Mar 18, 2024 $ 0.14
-8.25%
$ 136.95 million $ 1.89 million
Mar 17, 2024 $ 0.153
+14.92%
$ 149.27 million $ 2.66 million
Mar 16, 2024 $ 0.133
-12.46%
$ 129.53 million $ 2.01 million
Mar 15, 2024 $ 0.152
-4.67%
$ 147.91 million $ 2.53 million
Mar 14, 2024 $ 0.159
-12.00%
$ 155.16 million $ 3.22 million
Mar 13, 2024 $ 0.181
+15.33%
$ 176.33 million $ 3.82 million
Mar 12, 2024 $ 0.157
+4.82%
$ 152.89 million $ 3.81 million
Mar 11, 2024 $ 0.15
+31.81%
$ 145.86 million $ 5.29 million
Mar 10, 2024 $ 0.113
+2.50%
$ 110.57 million $ 1.66 million
Mar 9, 2024 $ 0.111
-3.87%
$ 107.71 million $ 2.5 million
Mar 8, 2024 $ 0.115
-7.98%
$ 112.05 million $ 2.03 million
Mar 7, 2024 $ 0.125
+9.19%
$ 121.76 million $ 2.25 million
Mar 6, 2024 $ 0.115
+3.84%
$ 111.73 million $ 2.54 million
Mar 5, 2024 $ 0.111
-11.16%
$ 107.59 million $ 2.93 million
Mar 4, 2024 $ 0.124
-12.97%
$ 121.05 million $ 4.98 million
Mar 3, 2024 $ 0.143
+16.12%
$ 138.85 million $ 2.81 million
Mar 2, 2024 $ 0.123
-6.78%
$ 119.92 million $ 2.31 million
Mar 1, 2024 $ 0.132
-9.27%
$ 128.64 million $ 2.37 million
Feb 29, 2024 $ 0.146
+14.88%
$ 141.76 million $ 2.07 million
Feb 28, 2024 $ 0.127
+3.46%
$ 123.39 million $ 4.16 million
Feb 27, 2024 $ 0.123
+3.94%
$ 119.5 million $ 3.01 million
Feb 26, 2024 $ 0.118
+3.70%
$ 114.95 million $ 2.38 million
Feb 25, 2024 $ 0.114
-2.51%
$ 110.96 million $ 5.6 million
Feb 24, 2024 $ 0.117
+4.13%
$ 113.82 million $ 2.79 million
Feb 23, 2024 $ 0.112
-19.29%
$ 109.31 million $ 2.23 million
Feb 22, 2024 $ 0.139
+7.70%
$ 135.33 million $ 2.32 million
Feb 21, 2024 $ 0.129
-11.61%
$ 125.66 million $ 7.74 million
Feb 20, 2024 $ 0.146
-6.91%
$ 142.16 million $ 2.93 million
Feb 19, 2024 $ 0.157
-4.33%
$ 152.72 million $ 1.88 million
Feb 18, 2024 $ 0.164
+8.63%
$ 159.62 million $ 1.67 million
Feb 17, 2024 $ 0.151
+12.47%
$ 146.99 million $ 2.53 million
Feb 16, 2024 $ 0.134
+12.91%
$ 130.69 million $ 1.71 million
Feb 15, 2024 $ 0.119
-4.64%
$ 115.75 million $ 1.72 million