Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.02
-1.18%
$19.69 million $870,926
Sep 11, 1 AM $0.0203
+0.62%
$19.93 million $889,858
Sep 11, 12 AM $0.0201
-3.15%
$19.8 million $903,045
Sep 10, 11 PM $0.0208
+0.96%
$20.45 million $893,513
Sep 10, 10 PM $0.0206
-0.40%
$20.25 million $878,502
Sep 10, 9 PM $0.0207
-1.76%
$20.33 million $862,561
Sep 10, 8 PM $0.021
+0.17%
$20.7 million $847,971
Sep 10, 7 PM $0.021
-0.19%
$20.66 million $855,924
Sep 10, 6 PM $0.0211
-1.08%
$20.7 million $859,971
Sep 10, 5 PM $0.0213
-0.03%
$20.93 million $822,795
Sep 10, 4 PM $0.0213
+0.12%
$20.93 million $841,640
Sep 10, 3 PM $0.0213
-3.75%
$20.91 million $836,951
Sep 10, 2 PM $0.0221
+0.83%
$21.72 million $1.02 million
Sep 10, 1 PM $0.0219
+2.59%
$21.55 million $1.01 million
Sep 10, 12 PM $0.0214
-2.85%
$21 million $980,452
Sep 10, 11 AM $0.022
+1.17%
$21.62 million $955,666
Sep 10, 10 AM $0.0217
+0.83%
$21.37 million $915,270
Sep 10, 9 AM $0.0215
+0.43%
$21.19 million $865,451
Sep 10, 8 AM $0.0215
-1.15%
$21.1 million $858,876
Sep 10, 7 AM $0.0217
+1.76%
$21.35 million $866,529
Sep 10, 6 AM $0.0213
-1.42%
$20.98 million $829,224
Sep 10, 5 AM $0.0216
+0.67%
$21.28 million $810,093
Sep 10, 4 AM $0.0215
-4.90%
$21.13 million $767,530
Sep 10, 3 AM $0.0226
+2.53%
$22.22 million $667,694
Sep 10, 2 AM $0.022
-0.41%
$21.67 million $558,645
Sep 10, 1 AM $0.0221
+3.07%
$21.76 million $532,114
Sep 10, 12 AM $0.0215
+3.16%
$21.12 million $496,572
Sep 9, 11 PM $0.0208
-0.18%
$20.47 million $459,840
Sep 9, 10 PM $0.0209
-2.51%
$20.51 million $449,676
Sep 9, 9 PM $0.0214
+0.10%
$21.03 million $431,986
Sep 9, 8 PM $0.0214
-0.08%
$21.01 million $440,766
Sep 9, 7 PM $0.0214
-0.35%
$21.03 million $433,306
Sep 9, 6 PM $0.0215
-0.23%
$21.1 million $429,395
Sep 9, 5 PM $0.0215
+0.27%
$21.15 million $427,770
Sep 9, 4 PM $0.0215
+0.21%
$21.1 million $421,763
Sep 9, 3 PM $0.0214
-0.02%
$21.06 million $448,546
Sep 9, 2 PM $0.0214
-0.80%
$21.06 million $515,587
Sep 9, 1 PM $0.0216
+0.69%
$21.23 million $574,572
Sep 9, 12 PM $0.0214
+0.31%
$21.09 million $566,396
Sep 9, 11 AM $0.0214
-0.24%
$21.02 million $581,669
Sep 9, 10 AM $0.0214
-0.07%
$21.07 million $608,140
Sep 9, 9 AM $0.0214
-0.30%
$21.09 million $648,840
Sep 9, 8 AM $0.0215
+0.36%
$21.15 million $668,631
Sep 9, 7 AM $0.0214
-0.44%
$21.08 million $665,339
Sep 9, 6 AM $0.0215
+0.08%
$21.17 million $669,667
Sep 9, 5 AM $0.0215
+0.12%
$21.15 million $680,919
Sep 9, 4 AM $0.0215
+0.03%
$21.13 million $696,610
Sep 9, 3 AM $0.0215
-0.05%
$21.12 million $741,927
Sep 9, 2 AM $0.0215
-0.21%
$21.13 million $768,423
Sep 9, 1 AM $0.0215
+0.11%
$21.18 million $764,020