Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0313
+0.22%
$ 30.8 million $ 1.08 million
May 24, 3 PM $ 0.0312
+0.37%
$ 30.73 million $ 1.08 million
May 24, 2 PM $ 0.0311
-0.91%
$ 30.6 million $ 1.18 million
May 24, 1 PM $ 0.0314
+0.17%
$ 30.89 million $ 1.19 million
May 24, 12 PM $ 0.0314
-0.11%
$ 30.83 million $ 1.19 million
May 24, 11 AM $ 0.0314
+0.19%
$ 30.87 million $ 1.19 million
May 24, 10 AM $ 0.0313
-0.07%
$ 30.81 million $ 1.16 million
May 24, 9 AM $ 0.0314
-0.37%
$ 30.83 million $ 1.13 million
May 24, 8 AM $ 0.0315
+0.09%
$ 30.95 million $ 1.13 million
May 24, 7 AM $ 0.0314
+0.48%
$ 30.92 million $ 1.17 million
May 24, 6 AM $ 0.0313
+0.35%
$ 30.77 million $ 1.14 million
May 24, 5 AM $ 0.0312
+0.02%
$ 30.66 million $ 1.17 million
May 24, 4 AM $ 0.0312
+0.28%
$ 30.66 million $ 1.24 million
May 24, 3 AM $ 0.0311
-0.78%
$ 30.57 million $ 1.26 million
May 24, 2 AM $ 0.0313
+0.34%
$ 30.81 million $ 971,548
May 24, 1 AM $ 0.0312
-0.61%
$ 30.71 million $ 978,333
May 24, 12 AM $ 0.0314
+0.10%
$ 30.9 million $ 982,937
May 23, 11 PM $ 0.0314
-0.09%
$ 30.86 million $ 1 million
May 23, 10 PM $ 0.0314
-0.28%
$ 30.89 million $ 1.02 million
May 23, 9 PM $ 0.0315
+0.35%
$ 30.98 million $ 1.01 million
May 23, 8 PM $ 0.0314
+0.50%
$ 30.87 million $ 1.01 million
May 23, 7 PM $ 0.0312
-0.01%
$ 30.71 million $ 992,858
May 23, 6 PM $ 0.0312
+0.49%
$ 30.72 million $ 856,485
May 23, 5 PM $ 0.0311
-0.48%
$ 30.57 million $ 810,804
May 23, 4 PM $ 0.0312
+0.23%
$ 30.72 million $ 818,243
May 23, 3 PM $ 0.0312
+1.34%
$ 30.65 million $ 838,366
May 23, 2 PM $ 0.0308
+2.38%
$ 30.25 million $ 992,703
May 23, 1 PM $ 0.03
+0.79%
$ 29.54 million $ 971,739
May 23, 12 PM $ 0.0298
-0.17%
$ 29.31 million $ 963,622
May 23, 11 AM $ 0.0299
-0.17%
$ 29.36 million $ 984,848
May 23, 10 AM $ 0.0299
+0.08%
$ 29.41 million $ 986,394
May 23, 9 AM $ 0.0299
+0.65%
$ 29.4 million $ 988,165
May 23, 8 AM $ 0.0297
-2.43%
$ 29.21 million $ 975,749
May 23, 7 AM $ 0.0304
-1.95%
$ 29.93 million $ 918,920
May 23, 6 AM $ 0.031
-0.49%
$ 30.53 million $ 921,628
May 23, 5 AM $ 0.0312
+1.16%
$ 30.68 million $ 898,057
May 23, 4 AM $ 0.0308
-1.78%
$ 30.33 million $ 811,546
May 23, 3 AM $ 0.0314
+0.66%
$ 30.88 million $ 771,668
May 23, 2 AM $ 0.0312
+1.48%
$ 30.68 million $ 766,942
May 23, 1 AM $ 0.0307
+0.05%
$ 30.24 million $ 753,188
May 23, 12 AM $ 0.0307
-1.01%
$ 30.22 million $ 737,248
May 22, 11 PM $ 0.031
+0.42%
$ 30.53 million $ 731,831
May 22, 10 PM $ 0.0309
+0.06%
$ 30.4 million $ 715,953
May 22, 9 PM $ 0.0309
+0.56%
$ 30.39 million $ 760,754
May 22, 8 PM $ 0.0307
-0.48%
$ 30.22 million $ 759,879
May 22, 7 PM $ 0.0309
-2.53%
$ 30.36 million $ 746,619
May 22, 6 PM $ 0.0317
-0.97%
$ 31.15 million $ 681,573
May 22, 5 PM $ 0.032
+0.00%
$ 31.45 million $ 685,349
May 22, 4 PM $ 0.032
-0.72%
$ 31.46 million $ 684,511
May 22, 3 PM $ 0.0322
-0.42%
$ 31.68 million $ 650,803