Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0221
+1.03%
$ 21.25 million $ 3 million
Mar 23, 8 PM $ 0.0219
+0.36%
$ 21.03 million $ 3.01 million
Mar 23, 7 PM $ 0.0218
+0.20%
$ 20.96 million $ 3.05 million
Mar 23, 6 PM $ 0.0218
+0.07%
$ 20.92 million $ 3.07 million
Mar 23, 5 PM $ 0.0218
+0.27%
$ 20.9 million $ 3.08 million
Mar 23, 4 PM $ 0.0217
-0.30%
$ 20.85 million $ 3.06 million
Mar 23, 3 PM $ 0.0218
+0.29%
$ 20.91 million $ 3 million
Mar 23, 2 PM $ 0.0217
-0.50%
$ 20.85 million $ 3.26 million
Mar 23, 1 PM $ 0.0218
-0.02%
$ 20.95 million $ 3.19 million
Mar 23, 12 PM $ 0.0218
+0.42%
$ 20.96 million $ 3.27 million
Mar 23, 11 AM $ 0.0218
+2.49%
$ 20.87 million $ 3.42 million
Mar 23, 10 AM $ 0.0212
+0.76%
$ 20.36 million $ 3.42 million
Mar 23, 9 AM $ 0.0211
-0.56%
$ 20.21 million $ 3.88 million
Mar 23, 8 AM $ 0.0212
-0.30%
$ 20.33 million $ 4.55 million
Mar 23, 7 AM $ 0.0212
-0.53%
$ 20.38 million $ 4.89 million
Mar 23, 6 AM $ 0.0214
-1.40%
$ 20.49 million $ 5.1 million
Mar 23, 5 AM $ 0.0217
-0.10%
$ 20.78 million $ 5.41 million
Mar 23, 4 AM $ 0.0217
+1.74%
$ 20.8 million $ 6.07 million
Mar 23, 3 AM $ 0.0213
-0.67%
$ 20.45 million $ 7 million
Mar 23, 2 AM $ 0.0215
-0.33%
$ 20.58 million $ 8 million
Mar 23, 1 AM $ 0.0215
+2.02%
$ 20.65 million $ 8.1 million
Mar 23, 12 AM $ 0.0211
-4.55%
$ 20.24 million $ 10.36 million
Mar 22, 11 PM $ 0.0221
-0.47%
$ 21.21 million $ 11.26 million
Mar 22, 10 PM $ 0.0222
-0.10%
$ 21.31 million $ 11.32 million
Mar 22, 9 PM $ 0.0222
+1.16%
$ 21.33 million $ 11.21 million
Mar 22, 8 PM $ 0.022
+0.39%
$ 21.09 million $ 11.07 million
Mar 22, 7 PM $ 0.0219
-0.75%
$ 21 million $ 11.07 million
Mar 22, 6 PM $ 0.0221
+0.34%
$ 21.16 million $ 11.11 million
Mar 22, 5 PM $ 0.022
+0.13%
$ 21.09 million $ 11.02 million
Mar 22, 4 PM $ 0.0219
+0.08%
$ 21.05 million $ 10.98 million
Mar 22, 3 PM $ 0.0219
-0.62%
$ 21.04 million $ 11.05 million
Mar 22, 2 PM $ 0.0221
+0.09%
$ 21.17 million $ 12.34 million
Mar 22, 1 PM $ 0.022
+0.94%
$ 21.15 million $ 12.65 million
Mar 22, 12 PM $ 0.0218
+0.41%
$ 20.95 million $ 13.21 million
Mar 22, 11 AM $ 0.0217
-0.25%
$ 20.86 million $ 13.85 million
Mar 22, 10 AM $ 0.0218
-2.31%
$ 20.92 million $ 14.43 million
Mar 22, 9 AM $ 0.0223
-4.07%
$ 21.41 million $ 17.57 million
Mar 22, 8 AM $ 0.0233
+0.50%
$ 22.31 million $ 23.87 million
Mar 22, 7 AM $ 0.0231
+1.78%
$ 22.21 million $ 26.19 million
Mar 22, 6 AM $ 0.0227
+0.72%
$ 21.82 million $ 25.55 million
Mar 22, 5 AM $ 0.0226
-3.09%
$ 21.66 million $ 25.11 million
Mar 22, 4 AM $ 0.0233
-0.81%
$ 22.35 million $ 25.02 million
Mar 22, 3 AM $ 0.0235
+5.07%
$ 22.54 million $ 24.04 million
Mar 22, 2 AM $ 0.0224
+1.30%
$ 21.46 million $ 21.69 million
Mar 22, 1 AM $ 0.0221
-2.02%
$ 21.18 million $ 21.24 million
Mar 22, 12 AM $ 0.0225
+3.57%
$ 21.62 million $ 18.56 million
Mar 21, 11 PM $ 0.0218
-0.87%
$ 20.87 million $ 17.05 million
Mar 21, 10 PM $ 0.0219
-0.78%
$ 21.05 million $ 16.89 million
Mar 21, 9 PM $ 0.0221
+0.32%
$ 21.22 million $ 16.95 million
Mar 21, 8 PM $ 0.022
+0.13%
$ 21.15 million $ 16.77 million