Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0196
-0.34%
$ 19.24 million $ 359,835
Jul 11, 8 PM $ 0.0196
+0.07%
$ 19.31 million $ 353,050
Jul 11, 7 PM $ 0.0196
-0.04%
$ 19.29 million $ 353,464
Jul 11, 6 PM $ 0.0196
+0.05%
$ 19.3 million $ 347,820
Jul 11, 5 PM $ 0.0196
-0.18%
$ 19.29 million $ 350,561
Jul 11, 4 PM $ 0.0197
-0.02%
$ 19.33 million $ 344,827
Jul 11, 3 PM $ 0.0197
+0.21%
$ 19.33 million $ 346,777
Jul 11, 2 PM $ 0.0196
-0.14%
$ 19.29 million $ 365,468
Jul 11, 1 PM $ 0.0196
-0.11%
$ 19.32 million $ 364,365
Jul 11, 12 PM $ 0.0197
+0.12%
$ 19.34 million $ 369,660
Jul 11, 11 AM $ 0.0196
-0.72%
$ 19.31 million $ 373,493
Jul 11, 10 AM $ 0.0198
+0.12%
$ 19.45 million $ 366,576
Jul 11, 9 AM $ 0.0198
+0.53%
$ 19.43 million $ 363,066
Jul 11, 8 AM $ 0.0197
+0.12%
$ 19.33 million $ 366,898
Jul 11, 7 AM $ 0.0196
+0.03%
$ 19.31 million $ 371,611
Jul 11, 6 AM $ 0.0196
-0.03%
$ 19.3 million $ 372,877
Jul 11, 5 AM $ 0.0196
-0.11%
$ 19.31 million $ 376,562
Jul 11, 4 AM $ 0.0197
+0.11%
$ 19.33 million $ 399,586
Jul 11, 3 AM $ 0.0196
-0.07%
$ 19.31 million $ 396,575
Jul 11, 2 AM $ 0.0197
+0.30%
$ 19.32 million $ 401,669
Jul 11, 1 AM $ 0.0196
-0.99%
$ 19.27 million $ 402,766
Jul 11, 12 AM $ 0.0198
+1.12%
$ 19.46 million $ 391,529
Jul 10, 11 PM $ 0.0196
+0.09%
$ 19.25 million $ 385,169
Jul 10, 10 PM $ 0.0196
-0.01%
$ 19.23 million $ 393,138
Jul 10, 9 PM $ 0.0196
+0.22%
$ 19.23 million $ 395,640
Jul 10, 8 PM $ 0.0195
+0.14%
$ 19.18 million $ 391,896
Jul 10, 7 PM $ 0.0195
-0.03%
$ 19.16 million $ 393,750
Jul 10, 6 PM $ 0.0195
-0.20%
$ 19.17 million $ 396,425
Jul 10, 5 PM $ 0.0195
+0.34%
$ 19.2 million $ 403,343
Jul 10, 4 PM $ 0.0195
+0.27%
$ 19.14 million $ 427,671
Jul 10, 3 PM $ 0.0194
-0.25%
$ 19.09 million $ 430,012
Jul 10, 2 PM $ 0.0195
-0.63%
$ 19.13 million $ 447,921
Jul 10, 1 PM $ 0.0196
+0.51%
$ 19.26 million $ 497,812
Jul 10, 12 PM $ 0.0195
+0.11%
$ 19.16 million $ 490,531
Jul 10, 11 AM $ 0.0195
+0.51%
$ 19.14 million $ 480,927
Jul 10, 10 AM $ 0.0194
-0.05%
$ 19.04 million $ 475,781
Jul 10, 9 AM $ 0.0194
+0.00%
$ 19.05 million $ 473,587
Jul 10, 8 AM $ 0.0194
+0.58%
$ 19.05 million $ 465,676
Jul 10, 7 AM $ 0.0193
-0.22%
$ 18.94 million $ 457,238
Jul 10, 6 AM $ 0.0193
+0.17%
$ 18.98 million $ 454,677
Jul 10, 5 AM $ 0.0193
-0.83%
$ 18.95 million $ 451,393
Jul 10, 4 AM $ 0.0194
-0.20%
$ 19.11 million $ 426,744
Jul 10, 3 AM $ 0.0195
+0.09%
$ 19.15 million $ 426,911
Jul 10, 2 AM $ 0.0195
+0.57%
$ 19.13 million $ 420,672
Jul 10, 1 AM $ 0.0193
+0.47%
$ 19.03 million $ 417,369
Jul 10, 12 AM $ 0.0193
-0.21%
$ 18.94 million $ 413,171
Jul 9, 11 PM $ 0.0193
+0.59%
$ 18.97 million $ 436,866
Jul 9, 10 PM $ 0.0192
-0.23%
$ 18.86 million $ 436,742
Jul 9, 9 PM $ 0.0192
-0.02%
$ 18.91 million $ 435,922
Jul 9, 8 PM $ 0.0192
-0.18%
$ 18.91 million $ 436,191