Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:19 PM $0.0318
+0.06%
$31.78 million $864,339
8:18 PM $0.0318
-0.01%
$31.78 million $863,525
8:17 PM $0.0318
-0.04%
$31.78 million $863,520
8:16 PM $0.0318
+0.05%
$31.78 million $862,646
8:15 PM $0.0318
-0.11%
$31.78 million $862,595
8:14 PM $0.0318
+0.01%
$31.8 million $863,287
8:13 PM $0.0318
+0.01%
$31.8 million $863,491
8:12 PM $0.0318
+0.04%
$31.8 million $863,468
8:11 PM $0.0318
+0.01%
$31.8 million $863,868
8:10 PM $0.0318
+0.02%
$31.8 million $863,873
8:09 PM $0.0318
+0.00%
$31.78 million $863,834
8:08 PM $0.0318
+0.00%
$31.78 million $863,586
8:07 PM $0.0318
-0.03%
$31.78 million $863,628
8:06 PM $0.0318
+0.00%
$31.78 million $863,621
8:05 PM $0.0318
-0.04%
$31.78 million $863,607
8:04 PM $0.0318
+0.01%
$31.8 million $863,595
8:03 PM $0.0318
-0.01%
$31.8 million $863,263
8:02 PM $0.0318
-0.16%
$31.8 million $863,256
8:01 PM $0.0318
+0.03%
$31.8 million $866,937
8:00 PM $0.0318
+0.02%
$31.8 million $866,816
7:59 PM $0.0318
-0.01%
$31.8 million $866,773
7:58 PM $0.0318
-0.04%
$31.8 million $866,704
7:57 PM $0.0318
+0.00%
$31.8 million $866,722
7:56 PM $0.0318
-0.01%
$31.8 million $866,697
7:55 PM $0.0318
+0.01%
$31.8 million $866,723
7:54 PM $0.0318
+0.00%
$31.8 million $866,375
7:53 PM $0.0318
-0.04%
$31.8 million $866,482
7:52 PM $0.0318
-0.01%
$31.8 million $866,500
7:51 PM $0.0318
-0.03%
$31.8 million $866,518
7:50 PM $0.0318
+0.08%
$31.8 million $866,580
7:49 PM $0.0318
+0.06%
$31.81 million $865,606
7:48 PM $0.0318
-0.01%
$31.81 million $864,954
7:47 PM $0.0318
+0.06%
$31.81 million $864,987
7:46 PM $0.0318
+0.00%
$31.81 million $864,415
7:45 PM $0.0318
+0.02%
$31.81 million $864,360
7:44 PM $0.0318
+0.00%
$31.76 million $864,330
7:43 PM $0.0318
+0.04%
$31.76 million $864,768
7:42 PM $0.0317
-0.05%
$31.76 million $864,731
7:41 PM $0.0318
+0.05%
$31.76 million $864,710
7:40 PM $0.0317
+0.00%
$31.76 million $864,652
7:39 PM $0.0317
+0.01%
$31.75 million $864,495
7:38 PM $0.0317
+0.01%
$31.75 million $864,236
7:37 PM $0.0317
+0.15%
$31.75 million $864,209
7:36 PM $0.0317
+0.05%
$31.75 million $863,158
7:35 PM $0.0317
+0.11%
$31.75 million $862,945
7:34 PM $0.0316
+0.32%
$31.64 million $862,112
7:33 PM $0.0316
-0.14%
$31.64 million $859,862
7:32 PM $0.0316
+0.00%
$31.64 million $860,024
7:31 PM $0.0316
-0.01%
$31.64 million $860,202
7:30 PM $0.0316
+0.03%
$31.64 million $860,171