Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.02
-0.05%
$ 19.68 million $ 577,862
11:40 AM $ 0.02
+0.01%
$ 19.68 million $ 577,820
11:39 AM $ 0.02
+0.04%
$ 19.69 million $ 577,820
11:38 AM $ 0.02
+0.00%
$ 19.69 million $ 577,776
11:37 AM $ 0.02
-0.10%
$ 19.69 million $ 577,863
11:36 AM $ 0.02
+0.07%
$ 19.69 million $ 577,840
11:35 AM $ 0.02
-0.01%
$ 19.69 million $ 577,912
11:34 AM $ 0.02
+0.05%
$ 19.69 million $ 577,841
11:33 AM $ 0.02
+0.03%
$ 19.69 million $ 577,828
11:32 AM $ 0.02
+0.02%
$ 19.69 million $ 577,885
11:31 AM $ 0.02
+0.03%
$ 19.69 million $ 577,415
11:30 AM $ 0.02
+0.00%
$ 19.69 million $ 577,412
11:29 AM $ 0.02
-0.03%
$ 19.69 million $ 577,430
11:28 AM $ 0.02
-0.01%
$ 19.69 million $ 577,430
11:27 AM $ 0.02
+0.06%
$ 19.69 million $ 577,276
11:26 AM $ 0.02
+0.03%
$ 19.69 million $ 577,062
11:25 AM $ 0.02
+0.26%
$ 19.69 million $ 576,595
11:24 AM $ 0.02
-0.08%
$ 19.63 million $ 576,100
11:23 AM $ 0.02
+0.11%
$ 19.63 million $ 576,006
11:22 AM $ 0.02
+0.04%
$ 19.63 million $ 575,980
11:21 AM $ 0.0199
+0.03%
$ 19.63 million $ 575,939
11:20 AM $ 0.0199
-0.09%
$ 19.63 million $ 575,735
11:19 AM $ 0.02
+0.01%
$ 19.63 million $ 575,725
11:18 AM $ 0.02
+0.04%
$ 19.63 million $ 575,713
11:17 AM $ 0.0199
+0.00%
$ 19.63 million $ 575,785
11:16 AM $ 0.0199
+0.00%
$ 19.63 million $ 575,031
11:15 AM $ 0.0199
+0.02%
$ 19.63 million $ 575,175
11:14 AM $ 0.0199
+0.07%
$ 19.61 million $ 575,175
11:13 AM $ 0.0199
-0.04%
$ 19.61 million $ 575,237
11:12 AM $ 0.0199
+0.03%
$ 19.61 million $ 575,411
11:11 AM $ 0.0199
+0.01%
$ 19.61 million $ 575,801
11:10 AM $ 0.0199
+0.03%
$ 19.61 million $ 576,395
11:09 AM $ 0.0199
+0.03%
$ 19.59 million $ 576,547
11:08 AM $ 0.0199
-0.03%
$ 19.59 million $ 575,850
11:07 AM $ 0.0199
+0.10%
$ 19.59 million $ 574,365
11:06 AM $ 0.0199
+0.00%
$ 19.59 million $ 574,233
11:05 AM $ 0.0199
+0.00%
$ 19.59 million $ 574,241
11:04 AM $ 0.0199
-0.02%
$ 19.56 million $ 572,798
11:03 AM $ 0.0199
+0.03%
$ 19.56 million $ 572,672
11:02 AM $ 0.0199
+0.00%
$ 19.56 million $ 572,716
11:01 AM $ 0.0199
+0.02%
$ 19.56 million $ 572,507
11:00 AM $ 0.0199
-0.06%
$ 19.56 million $ 572,302
10:59 AM $ 0.0199
+0.01%
$ 19.57 million $ 572,323
10:58 AM $ 0.0199
-0.05%
$ 19.57 million $ 572,284
10:57 AM $ 0.0199
+0.02%
$ 19.57 million $ 572,284
10:56 AM $ 0.0199
-0.06%
$ 19.57 million $ 573,452
10:55 AM $ 0.0199
+0.02%
$ 19.57 million $ 573,452
10:54 AM $ 0.0199
+0.01%
$ 19.58 million $ 572,664
10:53 AM $ 0.0199
-0.02%
$ 19.58 million $ 572,546
10:52 AM $ 0.0199
+0.03%
$ 19.58 million $ 572,422