Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0279
+0.03%
$ 27.44 million $ 2.5 million
2:21 PM $ 0.0279
+0.05%
$ 27.44 million $ 2.5 million
2:20 PM $ 0.0279
-0.01%
$ 27.44 million $ 2.5 million
2:19 PM $ 0.0279
+0.00%
$ 27.41 million $ 2.5 million
2:18 PM $ 0.0279
+0.00%
$ 27.41 million $ 2.5 million
2:17 PM $ 0.0279
+0.01%
$ 27.41 million $ 2.5 million
2:16 PM $ 0.0279
-0.33%
$ 27.41 million $ 2.5 million
2:15 PM $ 0.028
-0.01%
$ 27.41 million $ 2.5 million
2:14 PM $ 0.028
-0.02%
$ 27.5 million $ 2.5 million
2:13 PM $ 0.028
+0.00%
$ 27.5 million $ 2.5 million
2:12 PM $ 0.028
+0.05%
$ 27.5 million $ 2.5 million
2:11 PM $ 0.028
-0.03%
$ 27.5 million $ 2.5 million
2:10 PM $ 0.028
-0.07%
$ 27.5 million $ 2.5 million
2:09 PM $ 0.028
-0.01%
$ 27.52 million $ 2.5 million
2:08 PM $ 0.028
-0.02%
$ 27.52 million $ 2.5 million
2:07 PM $ 0.028
-0.01%
$ 27.52 million $ 2.5 million
2:06 PM $ 0.028
-0.22%
$ 27.52 million $ 2.51 million
2:05 PM $ 0.028
+0.01%
$ 27.52 million $ 2.51 million
2:04 PM $ 0.028
-0.04%
$ 27.57 million $ 2.51 million
2:03 PM $ 0.0281
-0.02%
$ 27.57 million $ 2.51 million
2:02 PM $ 0.0281
-0.03%
$ 27.57 million $ 2.51 million
2:01 PM $ 0.0281
-0.01%
$ 27.57 million $ 2.51 million
2:00 PM $ 0.0281
+0.03%
$ 27.57 million $ 2.51 million
1:59 PM $ 0.0281
+0.01%
$ 27.6 million $ 2.51 million
1:58 PM $ 0.0281
+0.00%
$ 27.6 million $ 2.51 million
1:57 PM $ 0.0281
+0.00%
$ 27.6 million $ 2.51 million
1:56 PM $ 0.0281
+0.21%
$ 27.6 million $ 2.51 million
1:55 PM $ 0.028
+0.04%
$ 27.6 million $ 2.5 million
1:54 PM $ 0.028
+0.02%
$ 27.52 million $ 2.5 million
1:53 PM $ 0.028
-0.04%
$ 27.52 million $ 2.5 million
1:52 PM $ 0.028
+0.17%
$ 27.52 million $ 2.5 million
1:51 PM $ 0.0279
-0.13%
$ 27.52 million $ 2.5 million
1:50 PM $ 0.028
+0.03%
$ 27.52 million $ 2.5 million
1:49 PM $ 0.028
-0.01%
$ 27.51 million $ 2.5 million
1:48 PM $ 0.028
+0.00%
$ 27.51 million $ 2.5 million
1:47 PM $ 0.028
+0.05%
$ 27.51 million $ 2.5 million
1:46 PM $ 0.028
-0.01%
$ 27.51 million $ 2.5 million
1:45 PM $ 0.028
+0.05%
$ 27.51 million $ 2.5 million
1:44 PM $ 0.028
+0.01%
$ 27.5 million $ 2.5 million
1:43 PM $ 0.028
-0.01%
$ 27.5 million $ 2.5 million
1:42 PM $ 0.028
+0.02%
$ 27.5 million $ 2.5 million
1:41 PM $ 0.028
+0.07%
$ 27.5 million $ 2.5 million
1:40 PM $ 0.0279
+0.02%
$ 27.5 million $ 2.5 million
1:39 PM $ 0.0279
+0.04%
$ 27.47 million $ 2.5 million
1:38 PM $ 0.0279
+0.00%
$ 27.47 million $ 2.5 million
1:37 PM $ 0.0279
-0.01%
$ 27.47 million $ 2.5 million
1:36 PM $ 0.0279
+0.14%
$ 27.47 million $ 2.49 million
1:35 PM $ 0.0279
+0.00%
$ 27.47 million $ 2.49 million
1:34 PM $ 0.0279
+0.00%
$ 27.42 million $ 2.49 million
1:33 PM $ 0.0279
+0.03%
$ 27.42 million $ 2.49 million