Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.089
-10.36%
$86.99 million $1.29 million
Aug 2, 2024 $0.0993
-16.33%
$96.98 million $1.29 million
Aug 1, 2024 $0.119
-9.25%
$115.86 million $965,025
Jul 31, 2024 $0.131
-1.21%
$127.54 million $563,870
Jul 30, 2024 $0.132
-4.94%
$129.1 million $623,653
Jul 29, 2024 $0.139
-8.43%
$135.8 million $904,623
Jul 28, 2024 $0.152
-3.71%
$148.23 million $546,768
Jul 27, 2024 $0.158
-0.81%
$153.93 million $688,886
Jul 26, 2024 $0.159
+12.32%
$155.19 million $586,244
Jul 25, 2024 $0.141
-4.25%
$138.17 million $755,078
Jul 24, 2024 $0.148
-1.21%
$144.26 million $674,832
Jul 23, 2024 $0.149
-8.12%
$145.71 million $766,261
Jul 22, 2024 $0.162
-7.56%
$158.58 million $1.01 million
Jul 21, 2024 $0.176
+3.67%
$171.55 million $908,028
Jul 20, 2024 $0.169
+5.70%
$165.32 million $920,348
Jul 19, 2024 $0.16
+10.67%
$156.41 million $903,438
Jul 18, 2024 $0.145
-4.47%
$141.32 million $749,501
Jul 17, 2024 $0.151
+2.15%
$147.9 million $1.25 million
Jul 16, 2024 $0.148
-0.94%
$144.79 million $1.22 million
Jul 15, 2024 $0.15
+19.50%
$146.15 million $1.8 million
Jul 14, 2024 $0.125
+0.04%
$122.3 million $635,887
Jul 13, 2024 $0.125
+4.13%
$122.28 million $582,012
Jul 12, 2024 $0.12
-0.43%
$117.43 million $610,187
Jul 11, 2024 $0.121
+0.23%
$117.94 million $943,849
Jul 10, 2024 $0.12
+1.16%
$117.67 million $843,862
Jul 9, 2024 $0.119
+2.09%
$116.54 million $628,994
Jul 8, 2024 $0.117
-2.38%
$114.15 million $788,801
Jul 7, 2024 $0.12
-10.34%
$116.92 million $450,300
Jul 6, 2024 $0.134
+15.26%
$130.33 million $636,917
Jul 5, 2024 $0.116
-9.59%
$113.07 million $923,274
Jul 4, 2024 $0.129
-6.78%
$125.61 million $1.06 million
Jul 3, 2024 $0.138
-14.82%
$134.75 million $1.22 million
Jul 2, 2024 $0.162
+3.14%
$158.18 million $1.16 million
Jul 1, 2024 $0.157
+8.76%
$153.37 million $1.43 million
Jun 30, 2024 $0.144
+9.28%
$141.01 million $630,478
Jun 29, 2024 $0.132
+3.39%
$129.03 million $576,842
Jun 28, 2024 $0.128
-12.61%
$124.91 million $1.12 million
Jun 27, 2024 $0.146
+5.76%
$142.93 million $1.01 million
Jun 26, 2024 $0.138
-7.82%
$135.14 million $747,280
Jun 25, 2024 $0.15
-0.63%
$146.6 million $1.08 million
Jun 24, 2024 $0.151
+15.91%
$147.52 million $1.63 million
Jun 23, 2024 $0.13
-3.40%
$127.27 million $743,524
Jun 22, 2024 $0.135
+1.19%
$131.72 million $482,241
Jun 21, 2024 $0.133
-3.82%
$130.17 million $1.11 million
Jun 20, 2024 $0.139
-1.73%
$135.34 million $1.36 million
Jun 19, 2024 $0.141
-3.23%
$137.69 million $988,457
Jun 18, 2024 $0.146
-9.28%
$142.3 million $2.2 million
Jun 17, 2024 $0.161
-6.99%
$156.87 million $1.67 million
Jun 16, 2024 $0.173
+8.27%
$168.66 million $787,246
Jun 15, 2024 $0.16
+4.96%
$155.6 million $2.13 million