Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.125
+11.48%
$ 121.39 million $ 2.45 million
Feb 13, 2024 $ 0.112
-0.79%
$ 108.9 million $ 1.27 million
Feb 12, 2024 $ 0.113
-1.39%
$ 109.77 million $ 1.78 million
Feb 11, 2024 $ 0.114
+10.41%
$ 111.32 million $ 2.13 million
Feb 10, 2024 $ 0.104
+5.16%
$ 100.83 million $ 921,607
Feb 9, 2024 $ 0.0985
+8.25%
$ 95.88 million $ 1.11 million
Feb 8, 2024 $ 0.091
-3.54%
$ 88.56 million $ 558,673
Feb 7, 2024 $ 0.0943
+0.34%
$ 91.77 million $ 532,478
Feb 6, 2024 $ 0.0939
+1.81%
$ 91.43 million $ 686,245
Feb 5, 2024 $ 0.0912
-1.82%
$ 88.83 million $ 526,869
Feb 4, 2024 $ 0.0929
-23.92%
$ 90.47 million $ 597,729
Feb 3, 2024 $ 0.122
+27.08%
$ 118.77 million $ 128,023
Feb 2, 2024 $ 0.0961
-16.49%
$ 93.46 million $ 747,788
Feb 1, 2024 $ 0.115
+24.52%
$ 111.9 million $ 179,217
Jan 31, 2024 $ 0.0924
-6.67%
$ 89.87 million $ 622,583
Jan 30, 2024 $ 0.099
+3.48%
$ 96.29 million $ 792,620
Jan 29, 2024 $ 0.0957
-11.60%
$ 93.05 million $ 635,947
Jan 28, 2024 $ 0.108
+7.80%
$ 105.27 million $ 556,135
Jan 27, 2024 $ 0.1
-1.58%
$ 97.65 million $ 449,089
Jan 26, 2024 $ 0.102
+6.15%
$ 99.22 million $ 776,126
Jan 25, 2024 $ 0.0961
-0.26%
$ 93.47 million $ 663,148
Jan 24, 2024 $ 0.0964
+3.01%
$ 93.72 million $ 736,584
Jan 23, 2024 $ 0.0936
+2.21%
$ 90.98 million $ 1.03 million
Jan 22, 2024 $ 0.0917
-5.11%
$ 89.16 million $ 787,384
Jan 21, 2024 $ 0.0966
-5.91%
$ 93.96 million $ 665,861
Jan 20, 2024 $ 0.103
-1.42%
$ 99.87 million $ 719,659
Jan 19, 2024 $ 0.104
+1.19%
$ 101.3 million $ 1.2 million
Jan 18, 2024 $ 0.103
-9.09%
$ 100.11 million $ 1.8 million
Jan 17, 2024 $ 0.113
+16.13%
$ 110.11 million $ 1.73 million
Jan 16, 2024 $ 0.0975
-3.36%
$ 94.82 million $ 933,410
Jan 15, 2024 $ 0.101
-59.70%
$ 98.12 million $ 1.08 million
Jan 14, 2024 $ 0.251
+147.89%
$ 244.03 million $ 179,634
Jan 13, 2024 $ 0.101
+0.29%
$ 98.47 million $ 943,344
Jan 12, 2024 $ 0.101
-11.03%
$ 98.1 million $ 1.06 million
Jan 11, 2024 $ 0.113
+3.92%
$ 110.25 million $ 1.27 million
Jan 10, 2024 $ 0.109
+5.22%
$ 105.84 million $ 1.37 million
Jan 9, 2024 $ 0.103
+4.01%
$ 100.59 million $ 958,994
Jan 8, 2024 $ 0.0995
-5.67%
$ 96.71 million $ 1.54 million
Jan 7, 2024 $ 0.105
+3.66%
$ 102.53 million $ 1 million
Jan 6, 2024 $ 0.102
-3.62%
$ 98.81 million $ 988,379
Jan 5, 2024 $ 0.106
-4.82%
$ 102.52 million $ 750,220
Jan 4, 2024 $ 0.111
+0.29%
$ 107.72 million $ 1.14 million
Jan 3, 2024 $ 0.111
-2.39%
$ 107.4 million $ 1.44 million
Jan 2, 2024 $ 0.113
-8.30%
$ 110.03 million $ 922,813
Jan 1, 2024 $ 0.124
+13.31%
$ 120 million $ 1.25 million
Dec 31, 2023 $ 0.109
-2.19%
$ 105.9 million $ 950,776
Dec 30, 2023 $ 0.111
-8.26%
$ 108.27 million $ 789,296
Dec 29, 2023 $ 0.121
-2.87%
$ 117.81 million $ 1.45 million
Dec 28, 2023 $ 0.125
-3.94%
$ 121.29 million $ 1.48 million
Dec 27, 2023 $ 0.13
+7.27%
$ 126.26 million $ 1.09 million