Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.0215
+0.11%
$21.18 million $764,020
Sep 9, 12 AM $0.0215
-0.60%
$21.15 million $781,472
Sep 8, 11 PM $0.0216
+0.11%
$21.28 million $811,285
Sep 8, 10 PM $0.0216
+0.02%
$21.26 million $788,403
Sep 8, 9 PM $0.0216
+0.52%
$21.25 million $791,007
Sep 8, 8 PM $0.0215
+0.07%
$21.14 million $783,415
Sep 8, 7 PM $0.0215
+0.53%
$21.13 million $785,871
Sep 8, 6 PM $0.0214
-0.15%
$21.02 million $784,778
Sep 8, 5 PM $0.0214
-0.45%
$21.05 million $802,076
Sep 8, 4 PM $0.0215
+0.07%
$21.14 million $794,459
Sep 8, 3 PM $0.0215
+0.98%
$21.13 million $768,487
Sep 8, 2 PM $0.0213
+1.98%
$20.92 million $781,884
Sep 8, 1 PM $0.0209
-1.76%
$20.52 million $735,899
Sep 8, 12 PM $0.0212
+0.03%
$20.88 million $764,532
Sep 8, 11 AM $0.0212
-1.09%
$20.88 million $750,775
Sep 8, 10 AM $0.0215
-0.43%
$21.11 million $784,629
Sep 8, 9 AM $0.0216
+1.08%
$21.2 million $763,613
Sep 8, 8 AM $0.0213
+0.67%
$20.97 million $749,865
Sep 8, 7 AM $0.0212
+1.07%
$20.84 million $730,534
Sep 8, 6 AM $0.021
-0.45%
$20.61 million $738,064
Sep 8, 5 AM $0.0211
+0.48%
$20.71 million $742,344
Sep 8, 4 AM $0.021
+0.23%
$20.61 million $752,931
Sep 8, 3 AM $0.0209
+0.81%
$20.56 million $739,419
Sep 8, 2 AM $0.0207
-0.60%
$20.4 million $762,240
Sep 8, 1 AM $0.0209
-0.75%
$20.52 million $760,337
Sep 8, 12 AM $0.021
+2.25%
$20.68 million $748,614
Sep 7, 11 PM $0.0206
-0.40%
$20.22 million $721,001
Sep 7, 10 PM $0.0206
-0.50%
$20.3 million $725,940
Sep 7, 9 PM $0.0207
+0.18%
$20.4 million $769,418
Sep 7, 8 PM $0.0207
+0.49%
$20.37 million $768,144
Sep 7, 7 PM $0.0206
-0.05%
$20.27 million $761,313
Sep 7, 6 PM $0.0206
+0.65%
$20.28 million $766,834
Sep 7, 5 PM $0.0205
+0.09%
$20.15 million $752,139
Sep 7, 4 PM $0.0205
+0.62%
$20.13 million $744,571
Sep 7, 3 PM $0.0203
-0.50%
$20.01 million $739,202
Sep 7, 2 PM $0.0204
-0.63%
$20.11 million $806,501
Sep 7, 1 PM $0.0206
-0.70%
$20.24 million $797,303
Sep 7, 12 PM $0.0207
+0.23%
$20.38 million $769,086
Sep 7, 11 AM $0.0207
+0.06%
$20.33 million $771,240
Sep 7, 10 AM $0.0207
+0.81%
$20.32 million $713,970
Sep 7, 9 AM $0.0205
+0.08%
$20.16 million $765,643
Sep 7, 8 AM $0.0205
+0.32%
$20.14 million $758,753
Sep 7, 7 AM $0.0204
-1.24%
$20.08 million $786,932
Sep 7, 6 AM $0.0207
+0.39%
$20.33 million $767,577
Sep 7, 5 AM $0.0206
+1.07%
$20.25 million $741,556
Sep 7, 4 AM $0.0204
+0.02%
$20.04 million $715,146
Sep 7, 3 AM $0.0204
+0.04%
$20.03 million $710,689
Sep 7, 2 AM $0.0204
-0.49%
$20.02 million $630,174
Sep 7, 1 AM $0.0205
-0.58%
$20.12 million $633,109
Sep 7, 12 AM $0.0206
-0.20%
$20.24 million $626,001