Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0192
-0.18%
$ 18.91 million $ 436,191
Jul 9, 7 PM $ 0.0193
+0.26%
$ 18.94 million $ 439,229
Jul 9, 6 PM $ 0.0192
+0.54%
$ 18.9 million $ 437,816
Jul 9, 5 PM $ 0.0191
-0.43%
$ 18.79 million $ 452,300
Jul 9, 4 PM $ 0.0192
-0.01%
$ 18.88 million $ 424,769
Jul 9, 3 PM $ 0.0192
+0.08%
$ 18.88 million $ 460,042
Jul 9, 2 PM $ 0.0192
+0.87%
$ 18.86 million $ 450,619
Jul 9, 1 PM $ 0.019
-0.67%
$ 18.7 million $ 394,411
Jul 9, 12 PM $ 0.0191
+0.31%
$ 18.83 million $ 401,541
Jul 9, 11 AM $ 0.0191
-0.27%
$ 18.77 million $ 383,638
Jul 9, 10 AM $ 0.0191
+0.29%
$ 18.82 million $ 401,311
Jul 9, 9 AM $ 0.0191
-0.11%
$ 18.77 million $ 393,618
Jul 9, 8 AM $ 0.0191
-0.09%
$ 18.8 million $ 381,733
Jul 9, 7 AM $ 0.0191
+0.16%
$ 18.82 million $ 391,657
Jul 9, 6 AM $ 0.0191
+0.07%
$ 18.78 million $ 395,911
Jul 9, 5 AM $ 0.0191
+0.04%
$ 18.77 million $ 418,306
Jul 9, 4 AM $ 0.0191
+0.56%
$ 18.76 million $ 422,354
Jul 9, 3 AM $ 0.019
-0.06%
$ 18.66 million $ 429,538
Jul 9, 2 AM $ 0.019
-0.12%
$ 18.67 million $ 435,047
Jul 9, 1 AM $ 0.019
-0.06%
$ 18.69 million $ 438,382
Jul 9, 12 AM $ 0.019
-0.48%
$ 18.71 million $ 435,456
Jul 8, 11 PM $ 0.0191
+0.41%
$ 18.8 million $ 415,463
Jul 8, 10 PM $ 0.019
+0.03%
$ 18.73 million $ 423,627
Jul 8, 9 PM $ 0.019
+0.27%
$ 18.72 million $ 462,791
Jul 8, 8 PM $ 0.019
+0.46%
$ 18.67 million $ 468,511
Jul 8, 7 PM $ 0.0189
+0.38%
$ 18.58 million $ 462,125
Jul 8, 6 PM $ 0.0188
-0.11%
$ 18.51 million $ 464,094
Jul 8, 5 PM $ 0.0188
+0.18%
$ 18.53 million $ 442,832
Jul 8, 4 PM $ 0.0188
+0.02%
$ 18.5 million $ 426,269
Jul 8, 3 PM $ 0.0188
+0.01%
$ 18.49 million $ 404,017
Jul 8, 2 PM $ 0.0188
+0.37%
$ 18.49 million $ 449,523
Jul 8, 1 PM $ 0.0187
-0.58%
$ 18.43 million $ 476,234
Jul 8, 12 PM $ 0.0188
+0.48%
$ 18.53 million $ 471,962
Jul 8, 11 AM $ 0.0188
+0.65%
$ 18.44 million $ 463,253
Jul 8, 10 AM $ 0.0186
-0.36%
$ 18.32 million $ 465,479
Jul 8, 9 AM $ 0.0187
-1.01%
$ 18.39 million $ 466,073
Jul 8, 8 AM $ 0.0189
-0.45%
$ 18.58 million $ 463,665
Jul 8, 7 AM $ 0.019
+0.09%
$ 18.66 million $ 456,463
Jul 8, 6 AM $ 0.019
+0.00%
$ 18.64 million $ 453,581
Jul 8, 5 AM $ 0.019
+0.16%
$ 18.64 million $ 463,877
Jul 8, 4 AM $ 0.0189
-0.50%
$ 18.61 million $ 478,688
Jul 8, 3 AM $ 0.019
+0.46%
$ 18.71 million $ 495,173
Jul 8, 2 AM $ 0.0189
-0.20%
$ 18.62 million $ 505,442
Jul 8, 1 AM $ 0.019
-0.70%
$ 18.66 million $ 501,051
Jul 8, 12 AM $ 0.0191
+0.59%
$ 18.79 million $ 520,633
Jul 7, 11 PM $ 0.019
+0.27%
$ 18.68 million $ 511,177
Jul 7, 10 PM $ 0.0189
-0.39%
$ 18.63 million $ 498,169
Jul 7, 9 PM $ 0.019
-1.08%
$ 18.7 million $ 474,233
Jul 7, 8 PM $ 0.0192
-0.08%
$ 18.9 million $ 464,446
Jul 7, 7 PM $ 0.0192
+0.32%
$ 18.92 million $ 464,754