Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.032
-0.72%
$ 31.46 million $ 684,511
May 22, 3 PM $ 0.0322
-0.42%
$ 31.68 million $ 650,803
May 22, 2 PM $ 0.0324
+0.22%
$ 31.82 million $ 816,918
May 22, 1 PM $ 0.0323
+0.90%
$ 31.75 million $ 784,068
May 22, 12 PM $ 0.032
-0.08%
$ 31.48 million $ 772,954
May 22, 11 AM $ 0.032
+0.63%
$ 31.49 million $ 729,620
May 22, 10 AM $ 0.0318
-0.86%
$ 31.29 million $ 730,066
May 22, 9 AM $ 0.0321
-0.24%
$ 31.56 million $ 727,498
May 22, 8 AM $ 0.0322
-0.60%
$ 31.64 million $ 734,475
May 22, 7 AM $ 0.0324
-0.14%
$ 31.83 million $ 719,676
May 22, 6 AM $ 0.0324
-0.53%
$ 31.87 million $ 701,165
May 22, 5 AM $ 0.0326
+0.24%
$ 32.04 million $ 707,459
May 22, 4 AM $ 0.0325
+0.06%
$ 32 million $ 699,250
May 22, 3 AM $ 0.0325
-0.69%
$ 31.98 million $ 679,005
May 22, 2 AM $ 0.0327
+0.53%
$ 32.2 million $ 673,965
May 22, 1 AM $ 0.0326
+0.01%
$ 32.03 million $ 664,865
May 22, 12 AM $ 0.0326
-0.55%
$ 32.03 million $ 665,358
May 21, 11 PM $ 0.0328
+0.27%
$ 32.21 million $ 642,490
May 21, 10 PM $ 0.0327
-0.08%
$ 32.12 million $ 648,210
May 21, 9 PM $ 0.0327
+0.33%
$ 32.15 million $ 612,453
May 21, 8 PM $ 0.0326
+0.81%
$ 32.04 million $ 597,757
May 21, 7 PM $ 0.0323
+0.07%
$ 31.79 million $ 592,110
May 21, 6 PM $ 0.0323
+1.08%
$ 31.77 million $ 604,204
May 21, 5 PM $ 0.032
-0.51%
$ 31.42 million $ 596,307
May 21, 4 PM $ 0.0321
+0.27%
$ 31.58 million $ 596,273
May 21, 3 PM $ 0.032
+1.52%
$ 31.49 million $ 570,144
May 21, 2 PM $ 0.0315
+0.22%
$ 31.02 million $ 772,065
May 21, 1 PM $ 0.0315
-0.42%
$ 30.95 million $ 771,007
May 21, 12 PM $ 0.0316
-0.43%
$ 31.08 million $ 762,268
May 21, 11 AM $ 0.0317
+0.19%
$ 31.21 million $ 752,383
May 21, 10 AM $ 0.0317
-0.02%
$ 31.15 million $ 746,116
May 21, 9 AM $ 0.0317
+0.74%
$ 31.15 million $ 739,747
May 21, 8 AM $ 0.0314
+0.86%
$ 30.93 million $ 721,634
May 21, 7 AM $ 0.0312
-0.71%
$ 30.66 million $ 729,147
May 21, 6 AM $ 0.0314
-0.58%
$ 30.88 million $ 711,838
May 21, 5 AM $ 0.0316
+0.30%
$ 31.06 million $ 708,425
May 21, 4 AM $ 0.0315
-0.40%
$ 30.97 million $ 707,194
May 21, 3 AM $ 0.0316
+0.29%
$ 31.09 million $ 697,563
May 21, 2 AM $ 0.0315
+0.09%
$ 31 million $ 697,302
May 21, 1 AM $ 0.0315
-0.60%
$ 30.98 million $ 808,884
May 21, 12 AM $ 0.0317
+0.50%
$ 31.16 million $ 836,087
May 20, 11 PM $ 0.0315
+0.68%
$ 31.01 million $ 828,758
May 20, 10 PM $ 0.0313
+0.95%
$ 30.8 million $ 785,372
May 20, 9 PM $ 0.031
+0.01%
$ 30.51 million $ 752,221
May 20, 8 PM $ 0.031
-0.36%
$ 30.51 million $ 758,760
May 20, 7 PM $ 0.0311
+0.10%
$ 30.62 million $ 752,569
May 20, 6 PM $ 0.0311
-0.12%
$ 30.59 million $ 742,976
May 20, 5 PM $ 0.0311
+1.38%
$ 30.63 million $ 749,274
May 20, 4 PM $ 0.0307
-0.57%
$ 30.23 million $ 728,521
May 20, 3 PM $ 0.0309
+1.43%
$ 30.4 million $ 744,267