Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.02
+0.05%
$ 19.68 million $ 573,061
12:40 PM $ 0.02
+0.14%
$ 19.68 million $ 571,622
12:39 PM $ 0.02
+0.02%
$ 19.64 million $ 571,700
12:38 PM $ 0.02
+0.01%
$ 19.64 million $ 571,705
12:37 PM $ 0.02
-0.07%
$ 19.64 million $ 571,719
12:36 PM $ 0.02
+0.03%
$ 19.64 million $ 571,790
12:35 PM $ 0.02
-0.04%
$ 19.64 million $ 571,453
12:34 PM $ 0.02
+0.03%
$ 19.65 million $ 571,392
12:33 PM $ 0.02
-0.16%
$ 19.65 million $ 570,132
12:32 PM $ 0.02
+0.06%
$ 19.65 million $ 570,099
12:31 PM $ 0.02
-0.03%
$ 19.65 million $ 569,844
12:30 PM $ 0.02
+0.15%
$ 19.65 million $ 570,875
12:29 PM $ 0.02
+0.01%
$ 19.64 million $ 571,481
12:28 PM $ 0.02
-0.01%
$ 19.64 million $ 571,557
12:27 PM $ 0.02
+0.01%
$ 19.64 million $ 571,557
12:26 PM $ 0.02
-0.02%
$ 19.64 million $ 571,638
12:25 PM $ 0.02
+0.03%
$ 19.64 million $ 571,562
12:24 PM $ 0.02
+0.00%
$ 19.64 million $ 571,618
12:23 PM $ 0.02
-0.13%
$ 19.64 million $ 571,769
12:22 PM $ 0.02
+0.09%
$ 19.64 million $ 570,841
12:21 PM $ 0.02
+0.01%
$ 19.64 million $ 570,974
12:20 PM $ 0.02
-0.03%
$ 19.64 million $ 571,073
12:19 PM $ 0.02
+0.03%
$ 19.65 million $ 571,095
12:18 PM $ 0.02
-0.01%
$ 19.65 million $ 571,227
12:17 PM $ 0.02
-0.02%
$ 19.65 million $ 571,202
12:16 PM $ 0.02
+0.01%
$ 19.65 million $ 571,151
12:15 PM $ 0.02
-0.03%
$ 19.65 million $ 570,878
12:14 PM $ 0.02
+0.06%
$ 19.65 million $ 571,089
12:13 PM $ 0.02
-0.08%
$ 19.65 million $ 570,835
12:12 PM $ 0.02
-0.02%
$ 19.65 million $ 571,036
12:11 PM $ 0.02
+0.00%
$ 19.65 million $ 573,085
12:10 PM $ 0.02
-0.10%
$ 19.65 million $ 573,085
12:09 PM $ 0.02
-0.08%
$ 19.68 million $ 573,058
12:08 PM $ 0.02
+0.04%
$ 19.68 million $ 573,073
12:07 PM $ 0.02
+0.01%
$ 19.68 million $ 573,111
12:06 PM $ 0.02
+0.00%
$ 19.68 million $ 573,196
12:05 PM $ 0.02
-0.02%
$ 19.68 million $ 573,255
12:04 PM $ 0.02
+0.04%
$ 19.69 million $ 574,403
12:03 PM $ 0.02
+0.01%
$ 19.69 million $ 575,553
12:02 PM $ 0.02
+0.02%
$ 19.69 million $ 577,386
12:01 PM $ 0.02
-0.01%
$ 19.69 million $ 578,301
12:00 PM $ 0.02
+0.17%
$ 19.69 million $ 577,023
11:59 AM $ 0.02
-0.01%
$ 19.65 million $ 577,058
11:58 AM $ 0.02
-0.01%
$ 19.65 million $ 577,120
11:57 AM $ 0.02
+0.02%
$ 19.65 million $ 576,962
11:56 AM $ 0.02
-0.01%
$ 19.65 million $ 576,700
11:55 AM $ 0.02
-0.01%
$ 19.65 million $ 577,254
11:54 AM $ 0.02
+0.04%
$ 19.65 million $ 577,487
11:53 AM $ 0.02
-0.03%
$ 19.65 million $ 577,545
11:52 AM $ 0.02
+0.01%
$ 19.65 million $ 577,545