Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.121
-10.58%
$ 117.7 million $ 1.74 million
Dec 25, 2023 $ 0.135
-10.50%
$ 131.63 million $ 1.5 million
Dec 24, 2023 $ 0.151
+21.40%
$ 147.07 million $ 2.95 million
Dec 23, 2023 $ 0.125
-1.52%
$ 121.15 million $ 1.35 million
Dec 22, 2023 $ 0.127
-4.29%
$ 123.02 million $ 2.09 million
Dec 21, 2023 $ 0.132
+30.95%
$ 128.54 million $ 3.47 million
Dec 20, 2023 $ 0.101
-2.16%
$ 98.16 million $ 1.69 million
Dec 19, 2023 $ 0.103
+8.76%
$ 100.33 million $ 2.45 million
Dec 18, 2023 $ 0.095
+11.25%
$ 92.25 million $ 2.77 million
Dec 17, 2023 $ 0.0854
+0.53%
$ 82.92 million $ 2.08 million
Dec 16, 2023 $ 0.0849
+21.67%
$ 82.49 million $ 1.78 million
Dec 15, 2023 $ 0.0698
-1.18%
$ 67.8 million $ 801,353
Dec 14, 2023 $ 0.0706
+14.13%
$ 68.6 million $ 1.22 million
Dec 13, 2023 $ 0.0619
+12.15%
$ 60.11 million $ 1.19 million
Dec 12, 2023 $ 0.0552
-5.02%
$ 53.59 million $ 728,767
Dec 11, 2023 $ 0.0581
-9.70%
$ 56.42 million $ 1.05 million
Dec 10, 2023 $ 0.0643
-8.37%
$ 62.49 million $ 615,732
Dec 9, 2023 $ 0.0702
+3.74%
$ 68.19 million $ 827,595
Dec 8, 2023 $ 0.0677
+9.29%
$ 65.73 million $ 810,811
Dec 7, 2023 $ 0.0619
+4.02%
$ 60.15 million $ 660,760
Dec 6, 2023 $ 0.0595
-15.01%
$ 57.82 million $ 1 million
Dec 5, 2023 $ 0.0702
-9.45%
$ 68.2 million $ 1.36 million
Dec 4, 2023 $ 0.0775
+0.95%
$ 74.58 million $ 840,232
Dec 3, 2023 $ 0.0768
+5.58%
$ 73.88 million $ 1.13 million
Dec 2, 2023 $ 0.0727
+12.67%
$ 69.97 million $ 1.79 million
Dec 1, 2023 $ 0.0639
+19.14%
$ 61.44 million $ 1.73 million
Nov 30, 2023 $ 0.0536
+12.75%
$ 51.57 million $ 548,006
Nov 29, 2023 $ 0.0476
-4.90%
$ 45.74 million $ 767,701
Nov 28, 2023 $ 0.05
+16.96%
$ 48.08 million $ 789,709
Nov 27, 2023 $ 0.0427
-12.37%
$ 41.11 million $ 944,328
Nov 26, 2023 $ 0.0488
-10.74%
$ 46.91 million $ 698,554
Nov 25, 2023 $ 0.0546
+6.17%
$ 52.36 million $ 1.52 million
Nov 24, 2023 $ 0.0509
+58.77%
$ 48.76 million $ 1.98 million
Nov 23, 2023 $ 0.032
+15.54%
$ 30.91 million $ 1.04 million
Nov 22, 2023 $ 0.0398
+70.79%
$ 38.41 million $ 21,620
Nov 21, 2023 $ 0.0233
-13.71%
$ 22.49 million $ 444,981
Nov 20, 2023 $ 0.027
+0.38%
$ 26.06 million $ 216,288
Nov 19, 2023 $ 0.0269
+0.70%
$ 25.96 million $ 179,050
Nov 18, 2023 $ 0.0267
-2.42%
$ 25.78 million $ 246,657
Nov 17, 2023 $ 0.0274
+3.75%
$ 26.42 million $ 238,071
Nov 16, 2023 $ 0.0264
+9.25%
$ 25.46 million $ 304,350
Nov 15, 2023 $ 0.0242
+0.57%
$ 23.3 million $ 160,723
Nov 14, 2023 $ 0.024
-0.24%
$ 23.17 million $ 241,207
Nov 13, 2023 $ 0.0241
-6.94%
$ 23.22 million $ 270,209
Nov 12, 2023 $ 0.0259
-5.13%
$ 24.93 million $ 205,216
Nov 11, 2023 $ 0.0273
+0.13%
$ 26.3 million $ 248,268
Nov 10, 2023 $ 0.0272
+10.67%
$ 26.29 million $ 356,015
Nov 9, 2023 $ 0.0246
+9.47%
$ 23.75 million $ 316,234
Nov 8, 2023 $ 0.0225
-3.63%
$ 21.7 million $ 277,563
Nov 7, 2023 $ 0.0233
+6.52%
$ 22.51 million $ 266,500