Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0307
-0.57%
$ 30.23 million $ 728,521
May 20, 3 PM $ 0.0309
+1.43%
$ 30.4 million $ 744,267
May 20, 2 PM $ 0.0305
+0.49%
$ 29.97 million $ 930,695
May 20, 1 PM $ 0.0303
-0.52%
$ 29.82 million $ 957,376
May 20, 12 PM $ 0.0305
-0.14%
$ 29.98 million $ 955,936
May 20, 11 AM $ 0.0305
+1.87%
$ 30.02 million $ 963,567
May 20, 10 AM $ 0.03
-0.69%
$ 29.47 million $ 933,087
May 20, 9 AM $ 0.0302
+0.54%
$ 29.68 million $ 920,264
May 20, 8 AM $ 0.03
-1.57%
$ 29.52 million $ 956,151
May 20, 7 AM $ 0.0305
-0.68%
$ 29.99 million $ 973,031
May 20, 6 AM $ 0.0307
+0.74%
$ 30.18 million $ 980,224
May 20, 5 AM $ 0.0305
+1.03%
$ 29.96 million $ 989,725
May 20, 4 AM $ 0.0301
+0.07%
$ 29.64 million $ 972,790
May 20, 3 AM $ 0.0301
-0.70%
$ 29.62 million $ 971,445
May 20, 2 AM $ 0.0303
+1.68%
$ 29.83 million $ 946,054
May 20, 1 AM $ 0.0298
+1.78%
$ 29.34 million $ 792,001
May 20, 12 AM $ 0.0293
-1.79%
$ 28.82 million $ 788,344
May 19, 11 PM $ 0.0298
-2.07%
$ 29.35 million $ 822,426
May 19, 10 PM $ 0.0305
-0.08%
$ 29.97 million $ 805,290
May 19, 9 PM $ 0.0305
+0.78%
$ 29.99 million $ 796,034
May 19, 8 PM $ 0.0303
+0.15%
$ 29.76 million $ 810,667
May 19, 7 PM $ 0.0302
-0.74%
$ 29.72 million $ 818,718
May 19, 6 PM $ 0.0304
+1.32%
$ 29.94 million $ 784,820
May 19, 5 PM $ 0.03
+1.17%
$ 29.55 million $ 765,138
May 19, 4 PM $ 0.0297
+0.35%
$ 29.23 million $ 755,251
May 19, 3 PM $ 0.0296
+0.64%
$ 29.12 million $ 723,014
May 19, 2 PM $ 0.0294
-0.07%
$ 28.94 million $ 983,877
May 19, 1 PM $ 0.0294
-0.51%
$ 28.96 million $ 982,201
May 19, 12 PM $ 0.0296
-0.82%
$ 29.11 million $ 1.01 million
May 19, 11 AM $ 0.0298
-0.11%
$ 29.35 million $ 1.07 million
May 19, 10 AM $ 0.0299
-0.19%
$ 29.38 million $ 1.07 million
May 19, 9 AM $ 0.0299
-0.79%
$ 29.44 million $ 1.07 million
May 19, 8 AM $ 0.0302
+0.18%
$ 29.67 million $ 1.04 million
May 19, 7 AM $ 0.0301
-0.24%
$ 29.61 million $ 1.01 million
May 19, 6 AM $ 0.0302
-0.14%
$ 29.67 million $ 1.03 million
May 19, 5 AM $ 0.0302
-0.41%
$ 29.71 million $ 1.02 million
May 19, 4 AM $ 0.0303
+0.30%
$ 29.83 million $ 1.04 million
May 19, 3 AM $ 0.0302
+1.00%
$ 29.74 million $ 1.04 million
May 19, 2 AM $ 0.0299
-1.93%
$ 29.45 million $ 1.05 million
May 19, 1 AM $ 0.0305
+0.25%
$ 30.03 million $ 991,462
May 19, 12 AM $ 0.0305
-1.45%
$ 29.95 million $ 977,744
May 18, 11 PM $ 0.0309
+0.57%
$ 30.39 million $ 925,448
May 18, 10 PM $ 0.0307
+1.31%
$ 30.22 million $ 919,496
May 18, 9 PM $ 0.0303
+0.54%
$ 29.83 million $ 912,278
May 18, 8 PM $ 0.0302
-0.79%
$ 29.67 million $ 877,182
May 18, 7 PM $ 0.0304
+1.14%
$ 29.91 million $ 850,244
May 18, 6 PM $ 0.0301
-0.06%
$ 29.56 million $ 836,914
May 18, 5 PM $ 0.0301
+0.50%
$ 29.58 million $ 823,202
May 18, 4 PM $ 0.0299
+0.38%
$ 29.43 million $ 813,371
May 18, 3 PM $ 0.0298
+1.75%
$ 29.32 million $ 813,615