Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0192
+0.32%
$ 18.92 million $ 464,754
Jul 7, 6 PM $ 0.0192
-0.09%
$ 18.86 million $ 471,289
Jul 7, 5 PM $ 0.0192
-0.25%
$ 18.87 million $ 470,252
Jul 7, 4 PM $ 0.0192
+0.37%
$ 18.92 million $ 470,858
Jul 7, 3 PM $ 0.0192
+0.60%
$ 18.85 million $ 466,258
Jul 7, 2 PM $ 0.0191
-0.75%
$ 18.74 million $ 482,950
Jul 7, 1 PM $ 0.0192
-0.68%
$ 18.88 million $ 453,127
Jul 7, 12 PM $ 0.0193
+0.04%
$ 19.01 million $ 504,299
Jul 7, 11 AM $ 0.0193
-0.08%
$ 19 million $ 495,399
Jul 7, 10 AM $ 0.0193
+0.23%
$ 19.02 million $ 495,467
Jul 7, 9 AM $ 0.0193
+0.20%
$ 18.97 million $ 491,174
Jul 7, 8 AM $ 0.0193
-0.22%
$ 18.93 million $ 492,215
Jul 7, 7 AM $ 0.0193
-0.43%
$ 18.98 million $ 490,986
Jul 7, 6 AM $ 0.0194
+0.04%
$ 19.06 million $ 496,253
Jul 7, 5 AM $ 0.0194
-0.04%
$ 19.05 million $ 479,769
Jul 7, 4 AM $ 0.0194
-0.21%
$ 19.06 million $ 468,502
Jul 7, 3 AM $ 0.0194
-0.38%
$ 19.09 million $ 458,187
Jul 7, 2 AM $ 0.0195
-0.20%
$ 19.17 million $ 443,319
Jul 7, 1 AM $ 0.0195
-0.68%
$ 19.21 million $ 455,683
Jul 7, 12 AM $ 0.0197
+0.14%
$ 19.34 million $ 457,866
Jul 6, 11 PM $ 0.0196
-0.73%
$ 19.32 million $ 453,987
Jul 6, 10 PM $ 0.0198
+0.60%
$ 19.46 million $ 449,607
Jul 6, 9 PM $ 0.0197
+0.49%
$ 19.34 million $ 433,392
Jul 6, 8 PM $ 0.0196
-0.38%
$ 19.25 million $ 433,140
Jul 6, 7 PM $ 0.0196
+0.49%
$ 19.32 million $ 431,524
Jul 6, 6 PM $ 0.0196
+0.12%
$ 19.23 million $ 419,061
Jul 6, 5 PM $ 0.0195
+0.05%
$ 19.21 million $ 417,536
Jul 6, 4 PM $ 0.0195
+0.62%
$ 19.2 million $ 414,289
Jul 6, 3 PM $ 0.0194
+0.83%
$ 19.08 million $ 409,837
Jul 6, 2 PM $ 0.0192
-0.09%
$ 18.92 million $ 452,405
Jul 6, 1 PM $ 0.0193
-0.59%
$ 18.94 million $ 443,043
Jul 6, 12 PM $ 0.0194
-0.36%
$ 19.05 million $ 391,150
Jul 6, 11 AM $ 0.0194
+0.02%
$ 19.12 million $ 388,646
Jul 6, 10 AM $ 0.0194
+0.03%
$ 19.11 million $ 389,488
Jul 6, 9 AM $ 0.0194
-0.18%
$ 19.11 million $ 388,338
Jul 6, 8 AM $ 0.0195
-0.16%
$ 19.14 million $ 389,837
Jul 6, 7 AM $ 0.0195
-0.05%
$ 19.17 million $ 394,928
Jul 6, 6 AM $ 0.0195
-0.11%
$ 19.18 million $ 400,419
Jul 6, 5 AM $ 0.0195
+0.35%
$ 19.2 million $ 399,374
Jul 6, 4 AM $ 0.0195
-1.18%
$ 19.14 million $ 391,401
Jul 6, 3 AM $ 0.0197
-0.30%
$ 19.37 million $ 373,302
Jul 6, 2 AM $ 0.0198
-0.16%
$ 19.42 million $ 366,484
Jul 6, 1 AM $ 0.0198
-0.96%
$ 19.45 million $ 347,441
Jul 6, 12 AM $ 0.02
-0.66%
$ 19.64 million $ 324,951
Jul 5, 11 PM $ 0.0201
+0.34%
$ 19.78 million $ 330,009
Jul 5, 10 PM $ 0.02
+0.51%
$ 19.71 million $ 342,846
Jul 5, 9 PM $ 0.0199
+0.03%
$ 19.61 million $ 342,035
Jul 5, 8 PM $ 0.0199
+0.11%
$ 19.6 million $ 336,216
Jul 5, 7 PM $ 0.0199
+0.13%
$ 19.58 million $ 334,648
Jul 5, 6 PM $ 0.0199
-0.06%
$ 19.55 million $ 335,469