Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.021
+0.80%
$ 20.12 million $ 3.81 million
Mar 19, 7 PM $ 0.0208
+0.76%
$ 19.95 million $ 3.76 million
Mar 19, 6 PM $ 0.0206
-0.30%
$ 19.8 million $ 3.73 million
Mar 19, 5 PM $ 0.0207
+0.63%
$ 19.86 million $ 3.71 million
Mar 19, 4 PM $ 0.0206
+0.23%
$ 19.74 million $ 3.74 million
Mar 19, 3 PM $ 0.0205
-0.30%
$ 19.69 million $ 3.95 million
Mar 19, 2 PM $ 0.0206
-0.07%
$ 19.75 million $ 4.32 million
Mar 19, 1 PM $ 0.0206
-0.63%
$ 19.77 million $ 4.32 million
Mar 19, 12 PM $ 0.0207
-0.89%
$ 19.89 million $ 4.32 million
Mar 19, 11 AM $ 0.0209
-1.08%
$ 20.07 million $ 4.42 million
Mar 19, 10 AM $ 0.0211
+1.07%
$ 20.29 million $ 4.5 million
Mar 19, 9 AM $ 0.0209
+1.54%
$ 20.08 million $ 4.23 million
Mar 19, 8 AM $ 0.0206
-0.09%
$ 19.77 million $ 4 million
Mar 19, 7 AM $ 0.0206
-1.17%
$ 19.79 million $ 4.07 million
Mar 19, 6 AM $ 0.0209
-0.43%
$ 20.02 million $ 4.14 million
Mar 19, 5 AM $ 0.021
+2.22%
$ 20.11 million $ 4.25 million
Mar 19, 4 AM $ 0.0205
-0.63%
$ 19.67 million $ 4.32 million
Mar 19, 3 AM $ 0.0206
-0.60%
$ 19.79 million $ 6.2 million
Mar 19, 2 AM $ 0.0207
-0.01%
$ 19.91 million $ 6.2 million
Mar 19, 1 AM $ 0.0208
+0.26%
$ 19.91 million $ 6.23 million
Mar 19, 12 AM $ 0.0207
+0.90%
$ 19.86 million $ 6.12 million
Mar 18, 11 PM $ 0.0205
+0.10%
$ 19.69 million $ 4.91 million
Mar 18, 10 PM $ 0.0205
-1.75%
$ 19.67 million $ 4.99 million
Mar 18, 9 PM $ 0.0209
+1.69%
$ 20.02 million $ 5.06 million
Mar 18, 8 PM $ 0.0205
+0.18%
$ 19.68 million $ 4.96 million
Mar 18, 7 PM $ 0.0205
-0.44%
$ 19.65 million $ 5.01 million
Mar 18, 6 PM $ 0.0206
-0.15%
$ 19.73 million $ 5.04 million
Mar 18, 5 PM $ 0.0206
-0.39%
$ 19.76 million $ 5.08 million
Mar 18, 4 PM $ 0.0207
-1.30%
$ 19.84 million $ 4.99 million
Mar 18, 3 PM $ 0.0209
+0.33%
$ 20.1 million $ 4.9 million
Mar 18, 2 PM $ 0.0209
-0.21%
$ 20.03 million $ 5.26 million
Mar 18, 1 PM $ 0.0209
-0.45%
$ 20.08 million $ 5.41 million
Mar 18, 12 PM $ 0.021
-0.57%
$ 20.17 million $ 5.83 million
Mar 18, 11 AM $ 0.0211
-0.78%
$ 20.28 million $ 6.1 million
Mar 18, 10 AM $ 0.0213
-0.66%
$ 20.44 million $ 6.2 million
Mar 18, 9 AM $ 0.0214
-0.01%
$ 20.58 million $ 7.36 million
Mar 18, 8 AM $ 0.0214
+0.23%
$ 20.58 million $ 8.75 million
Mar 18, 7 AM $ 0.0214
-1.54%
$ 20.53 million $ 13.44 million
Mar 18, 6 AM $ 0.0217
+1.25%
$ 20.86 million $ 22.24 million
Mar 18, 5 AM $ 0.0215
-1.19%
$ 20.62 million $ 21.88 million
Mar 18, 4 AM $ 0.0217
+2.01%
$ 20.85 million $ 22.06 million
Mar 18, 3 AM $ 0.0213
+0.09%
$ 20.44 million $ 19.67 million
Mar 18, 2 AM $ 0.0213
+0.22%
$ 20.42 million $ 19.81 million
Mar 18, 1 AM $ 0.0212
+0.00%
$ 20.37 million $ 19.94 million
Mar 18, 12 AM $ 0.0212
-1.96%
$ 20.37 million $ 19.87 million
Mar 17, 11 PM $ 0.0217
-0.53%
$ 20.78 million $ 20 million
Mar 17, 10 PM $ 0.0218
-0.08%
$ 20.89 million $ 20.1 million
Mar 17, 9 PM $ 0.0218
+0.63%
$ 20.91 million $ 20.02 million
Mar 17, 8 PM $ 0.0217
+0.31%
$ 20.78 million $ 19.96 million
Mar 17, 7 PM $ 0.0216
-0.11%
$ 20.71 million $ 19.88 million