Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.0206
-0.20%
$20.24 million $626,001
Sep 6, 11 PM $0.0206
-0.51%
$20.28 million $614,379
Sep 6, 10 PM $0.0207
+1.29%
$20.38 million $602,885
Sep 6, 9 PM $0.0205
+0.54%
$20.12 million $546,265
Sep 6, 8 PM $0.0203
+0.33%
$20.01 million $543,165
Sep 6, 7 PM $0.0203
-0.26%
$19.94 million $547,645
Sep 6, 6 PM $0.0203
+0.11%
$20 million $547,263
Sep 6, 5 PM $0.0203
+0.54%
$19.97 million $545,838
Sep 6, 4 PM $0.0202
+0.12%
$19.87 million $545,851
Sep 6, 3 PM $0.0202
-1.15%
$19.84 million $543,417
Sep 6, 2 PM $0.0204
+0.25%
$20.07 million $528,530
Sep 6, 1 PM $0.0204
+0.57%
$20.02 million $516,434
Sep 6, 12 PM $0.0202
-0.09%
$19.91 million $513,911
Sep 6, 11 AM $0.0203
+0.48%
$19.92 million $510,669
Sep 6, 10 AM $0.0202
-0.68%
$19.83 million $520,588
Sep 6, 9 AM $0.0203
+0.04%
$19.96 million $457,727
Sep 6, 8 AM $0.0203
-0.06%
$19.95 million $462,860
Sep 6, 7 AM $0.0203
-0.05%
$19.97 million $452,457
Sep 6, 6 AM $0.0203
-0.14%
$19.98 million $445,913
Sep 6, 5 AM $0.0203
-0.10%
$20 million $452,799
Sep 6, 4 AM $0.0204
+0.21%
$20.02 million $469,107
Sep 6, 3 AM $0.0203
-0.13%
$19.98 million $460,390
Sep 6, 2 AM $0.0203
+0.19%
$20 million $457,499
Sep 6, 1 AM $0.0203
+0.10%
$19.97 million $450,932
Sep 6, 12 AM $0.0203
+0.55%
$19.95 million $448,768
Sep 5, 11 PM $0.0202
+0.22%
$19.84 million $447,135
Sep 5, 10 PM $0.0201
-0.16%
$19.79 million $452,496
Sep 5, 9 PM $0.0202
+0.03%
$19.82 million $447,537
Sep 5, 8 PM $0.0202
-0.09%
$19.82 million $451,223
Sep 5, 7 PM $0.0202
-1.03%
$19.83 million $451,531
Sep 5, 6 PM $0.0204
+0.33%
$20.04 million $453,053
Sep 5, 5 PM $0.0203
+0.69%
$19.97 million $485,026
Sep 5, 4 PM $0.0202
-0.16%
$19.84 million $476,573
Sep 5, 3 PM $0.0202
+0.25%
$19.87 million $492,513
Sep 5, 2 PM $0.0202
-0.45%
$19.82 million $509,764
Sep 5, 1 PM $0.0202
+0.42%
$19.91 million $507,495
Sep 5, 12 PM $0.0202
+0.57%
$19.82 million $512,684
Sep 5, 11 AM $0.02
-0.29%
$19.71 million $520,532
Sep 5, 10 AM $0.0201
-0.10%
$19.77 million $511,443
Sep 5, 9 AM $0.0201
+0.03%
$19.79 million $516,894
Sep 5, 8 AM $0.0201
+1.24%
$19.78 million $490,669
Sep 5, 7 AM $0.0199
+0.19%
$19.54 million $470,960
Sep 5, 6 AM $0.0198
+0.23%
$19.5 million $482,602
Sep 5, 5 AM $0.0198
+0.10%
$19.46 million $489,673
Sep 5, 4 AM $0.0198
-0.07%
$19.44 million $483,387
Sep 5, 3 AM $0.0198
+0.08%
$19.45 million $490,581
Sep 5, 2 AM $0.0198
+0.00%
$19.44 million $507,906
Sep 5, 1 AM $0.0198
-0.30%
$19.44 million $515,719
Sep 5, 12 AM $0.0198
-0.01%
$19.49 million $523,542
Sep 4, 11 PM $0.0198
-0.98%
$19.5 million $522,269