Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0197
+0.08%
$ 19.37 million $ 578,695
1:24 PM $ 0.0197
-0.02%
$ 19.34 million $ 580,463
1:23 PM $ 0.0197
+0.02%
$ 19.34 million $ 583,361
1:22 PM $ 0.0197
+0.05%
$ 19.34 million $ 582,667
1:21 PM $ 0.0197
-0.03%
$ 19.34 million $ 583,200
1:20 PM $ 0.0197
+0.07%
$ 19.34 million $ 583,611
1:19 PM $ 0.0196
+0.00%
$ 19.32 million $ 583,598
1:18 PM $ 0.0196
-0.16%
$ 19.32 million $ 582,208
1:17 PM $ 0.0197
+0.00%
$ 19.32 million $ 582,232
1:16 PM $ 0.0197
-0.04%
$ 19.32 million $ 582,675
1:15 PM $ 0.0197
-0.14%
$ 19.32 million $ 581,412
1:14 PM $ 0.0197
+0.00%
$ 19.38 million $ 582,425
1:13 PM $ 0.0197
-0.04%
$ 19.38 million $ 582,260
1:12 PM $ 0.0197
-0.32%
$ 19.38 million $ 581,502
1:11 PM $ 0.0198
+0.19%
$ 19.38 million $ 579,581
1:10 PM $ 0.0197
-0.09%
$ 19.38 million $ 579,984
1:09 PM $ 0.0198
+0.05%
$ 19.44 million $ 580,277
1:08 PM $ 0.0198
-0.04%
$ 19.44 million $ 580,579
1:07 PM $ 0.0198
-0.13%
$ 19.44 million $ 580,917
1:06 PM $ 0.0198
-0.01%
$ 19.44 million $ 583,586
1:05 PM $ 0.0198
-0.09%
$ 19.44 million $ 585,236
1:04 PM $ 0.0198
+0.05%
$ 19.48 million $ 585,236
1:03 PM $ 0.0198
-0.33%
$ 19.48 million $ 586,346
1:02 PM $ 0.0199
-0.10%
$ 19.48 million $ 584,702
1:01 PM $ 0.0199
+0.02%
$ 19.48 million $ 584,502
1:00 PM $ 0.0199
+0.04%
$ 19.48 million $ 584,888
12:59 PM $ 0.0199
-0.11%
$ 19.55 million $ 583,873
12:58 PM $ 0.0199
+0.07%
$ 19.55 million $ 583,851
12:57 PM $ 0.0199
+0.03%
$ 19.55 million $ 583,544
12:56 PM $ 0.0199
-0.07%
$ 19.55 million $ 582,235
12:55 PM $ 0.0199
-0.02%
$ 19.55 million $ 580,794
12:54 PM $ 0.0199
-0.07%
$ 19.57 million $ 580,494
12:53 PM $ 0.0199
-0.16%
$ 19.57 million $ 577,183
12:52 PM $ 0.02
-0.01%
$ 19.57 million $ 577,253
12:51 PM $ 0.02
+0.16%
$ 19.57 million $ 576,635
12:50 PM $ 0.0199
-0.21%
$ 19.57 million $ 574,834
12:49 PM $ 0.02
-0.05%
$ 19.64 million $ 574,041
12:48 PM $ 0.02
-0.12%
$ 19.64 million $ 573,601
12:47 PM $ 0.02
-0.04%
$ 19.64 million $ 573,675
12:46 PM $ 0.02
-0.03%
$ 19.64 million $ 573,675
12:45 PM $ 0.02
+0.03%
$ 19.64 million $ 573,887
12:44 PM $ 0.02
-0.07%
$ 19.68 million $ 573,432
12:43 PM $ 0.02
+0.05%
$ 19.68 million $ 573,126
12:42 PM $ 0.02
+0.04%
$ 19.68 million $ 573,121
12:41 PM $ 0.02
+0.05%
$ 19.68 million $ 573,061
12:40 PM $ 0.02
+0.14%
$ 19.68 million $ 571,622
12:39 PM $ 0.02
+0.02%
$ 19.64 million $ 571,700
12:38 PM $ 0.02
+0.01%
$ 19.64 million $ 571,705
12:37 PM $ 0.02
-0.07%
$ 19.64 million $ 571,719
12:36 PM $ 0.02
+0.03%
$ 19.64 million $ 571,790