Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,960
2:55 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,952
2:54 AM $ 0.0179
+0.00%
$ 17.64 million $ 496,857
2:53 AM $ 0.0179
+0.06%
$ 17.64 million $ 496,869
2:52 AM $ 0.0179
+0.01%
$ 17.64 million $ 496,701
2:51 AM $ 0.0179
+0.02%
$ 17.64 million $ 496,586
2:50 AM $ 0.0179
-0.01%
$ 17.64 million $ 496,624
2:49 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,633
2:48 AM $ 0.0179
-0.02%
$ 17.63 million $ 496,678
2:47 AM $ 0.0179
+0.01%
$ 17.63 million $ 496,907
2:46 AM $ 0.0179
+0.01%
$ 17.63 million $ 497,056
2:45 AM $ 0.0179
-0.01%
$ 17.63 million $ 497,045
2:44 AM $ 0.0179
+0.02%
$ 17.63 million $ 497,069
2:43 AM $ 0.0179
+0.03%
$ 17.63 million $ 497,089
2:42 AM $ 0.0179
-0.04%
$ 17.63 million $ 497,059
2:41 AM $ 0.0179
-0.03%
$ 17.63 million $ 497,053
2:40 AM $ 0.0179
+0.00%
$ 17.63 million $ 497,052
2:39 AM $ 0.0179
-0.01%
$ 17.63 million $ 497,107
2:38 AM $ 0.0179
-0.02%
$ 17.63 million $ 497,143
2:37 AM $ 0.0179
-0.02%
$ 17.63 million $ 497,153
2:36 AM $ 0.0179
+0.04%
$ 17.63 million $ 497,164
2:35 AM $ 0.0179
-0.02%
$ 17.63 million $ 497,170
2:34 AM $ 0.0179
-0.02%
$ 17.64 million $ 497,170
2:33 AM $ 0.0179
+0.01%
$ 17.64 million $ 497,261
2:32 AM $ 0.0179
-0.03%
$ 17.64 million $ 497,308
2:31 AM $ 0.0179
+0.05%
$ 17.64 million $ 497,716
2:30 AM $ 0.0179
-0.03%
$ 17.64 million $ 497,938
2:29 AM $ 0.0179
+0.03%
$ 17.64 million $ 497,972
2:28 AM $ 0.0179
+0.01%
$ 17.64 million $ 498,051
2:27 AM $ 0.0179
+0.03%
$ 17.64 million $ 497,885
2:26 AM $ 0.0179
-0.02%
$ 17.64 million $ 497,882
2:25 AM $ 0.0179
+0.00%
$ 17.64 million $ 497,946
2:24 AM $ 0.0179
+0.01%
$ 17.63 million $ 497,966
2:23 AM $ 0.0179
-0.01%
$ 17.63 million $ 497,998
2:22 AM $ 0.0179
-0.14%
$ 17.63 million $ 498,357
2:21 AM $ 0.018
-0.02%
$ 17.63 million $ 498,263
2:20 AM $ 0.018
+0.00%
$ 17.63 million $ 498,283
2:19 AM $ 0.018
-0.01%
$ 17.66 million $ 498,214
2:18 AM $ 0.018
+0.02%
$ 17.66 million $ 498,202
2:17 AM $ 0.018
-0.02%
$ 17.66 million $ 498,354
2:16 AM $ 0.018
+0.02%
$ 17.66 million $ 498,503
2:15 AM $ 0.018
+0.00%
$ 17.66 million $ 498,603
2:14 AM $ 0.018
+0.01%
$ 17.66 million $ 498,636
2:13 AM $ 0.018
-0.05%
$ 17.66 million $ 498,624
2:12 AM $ 0.018
+0.04%
$ 17.66 million $ 499,007
2:11 AM $ 0.018
-0.02%
$ 17.66 million $ 499,137
2:10 AM $ 0.018
+0.04%
$ 17.66 million $ 499,272
2:09 AM $ 0.018
-0.02%
$ 17.65 million $ 499,375
2:08 AM $ 0.018
+0.01%
$ 17.65 million $ 499,428
2:07 AM $ 0.018
-0.01%
$ 17.65 million $ 499,252