Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0298
+1.75%
$ 29.32 million $ 813,615
May 18, 2 PM $ 0.0293
-2.13%
$ 28.84 million $ 1.1 million
May 18, 1 PM $ 0.03
-0.58%
$ 29.47 million $ 1.15 million
May 18, 12 PM $ 0.0301
+1.28%
$ 29.64 million $ 1.14 million
May 18, 11 AM $ 0.0298
+0.53%
$ 29.27 million $ 1.07 million
May 18, 10 AM $ 0.0296
+0.22%
$ 29.12 million $ 1.05 million
May 18, 9 AM $ 0.0295
-0.33%
$ 29.05 million $ 1.06 million
May 18, 8 AM $ 0.0296
+0.22%
$ 29.14 million $ 1.06 million
May 18, 7 AM $ 0.0296
+0.39%
$ 29.08 million $ 1.06 million
May 18, 6 AM $ 0.0295
-0.58%
$ 28.96 million $ 1 million
May 18, 5 AM $ 0.0296
-1.06%
$ 29.14 million $ 1.01 million
May 18, 4 AM $ 0.03
+0.02%
$ 29.46 million $ 968,252
May 18, 3 AM $ 0.0299
-0.72%
$ 29.45 million $ 971,219
May 18, 2 AM $ 0.0302
+0.84%
$ 29.66 million $ 958,192
May 18, 1 AM $ 0.0299
-1.61%
$ 29.42 million $ 910,393
May 18, 12 AM $ 0.0304
-3.09%
$ 29.9 million $ 898,684
May 17, 11 PM $ 0.0314
-2.78%
$ 30.86 million $ 907,006
May 17, 10 PM $ 0.0323
-0.78%
$ 31.75 million $ 879,777
May 17, 9 PM $ 0.0326
+0.75%
$ 32.01 million $ 882,469
May 17, 8 PM $ 0.0323
+0.77%
$ 31.77 million $ 894,097
May 17, 7 PM $ 0.0321
-0.35%
$ 31.53 million $ 881,584
May 17, 6 PM $ 0.0322
+0.06%
$ 31.65 million $ 872,895
May 17, 5 PM $ 0.0322
-0.29%
$ 31.63 million $ 889,294
May 17, 4 PM $ 0.0323
+0.15%
$ 31.73 million $ 901,915
May 17, 3 PM $ 0.0322
-1.25%
$ 31.68 million $ 907,646
May 17, 2 PM $ 0.0327
+1.82%
$ 32.16 million $ 1.24 million
May 17, 1 PM $ 0.0321
-2.48%
$ 31.55 million $ 1.09 million
May 17, 12 PM $ 0.0329
+1.82%
$ 32.35 million $ 1.07 million
May 17, 11 AM $ 0.0323
+0.27%
$ 31.77 million $ 1.04 million
May 17, 10 AM $ 0.0322
+0.50%
$ 31.65 million $ 1.04 million
May 17, 9 AM $ 0.032
+0.45%
$ 31.49 million $ 1.11 million
May 17, 8 AM $ 0.0319
-0.71%
$ 31.36 million $ 1.15 million
May 17, 7 AM $ 0.0321
+0.88%
$ 31.59 million $ 1.16 million
May 17, 6 AM $ 0.0318
+1.14%
$ 31.31 million $ 1.29 million
May 17, 5 AM $ 0.0315
+0.01%
$ 30.97 million $ 1.23 million
May 17, 4 AM $ 0.0315
+0.96%
$ 30.98 million $ 1.27 million
May 17, 3 AM $ 0.0312
-0.04%
$ 30.68 million $ 1.25 million
May 17, 2 AM $ 0.0312
-0.26%
$ 30.67 million $ 1.28 million
May 17, 1 AM $ 0.0313
-1.41%
$ 30.78 million $ 1.29 million
May 17, 12 AM $ 0.0318
-1.81%
$ 31.25 million $ 1.25 million
May 16, 11 PM $ 0.0324
-0.82%
$ 31.82 million $ 1.24 million
May 16, 10 PM $ 0.0326
+1.22%
$ 32.1 million $ 1.23 million
May 16, 9 PM $ 0.0323
+2.00%
$ 31.72 million $ 1.17 million
May 16, 8 PM $ 0.0316
-0.05%
$ 31.1 million $ 1.15 million
May 16, 7 PM $ 0.0316
-0.48%
$ 31.1 million $ 1.17 million
May 16, 6 PM $ 0.0318
+0.33%
$ 31.24 million $ 1.16 million
May 16, 5 PM $ 0.0317
+0.77%
$ 31.14 million $ 1.16 million
May 16, 4 PM $ 0.0314
+0.53%
$ 30.87 million $ 1.17 million
May 16, 3 PM $ 0.0312
+0.08%
$ 30.71 million $ 1.15 million
May 16, 2 PM $ 0.0312
+0.67%
$ 30.69 million $ 1.45 million