Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0216
-0.11%
$ 20.71 million $ 19.88 million
Mar 17, 6 PM $ 0.0216
+0.22%
$ 20.73 million $ 19.8 million
Mar 17, 5 PM $ 0.0216
+0.41%
$ 20.69 million $ 19.7 million
Mar 17, 4 PM $ 0.0215
+0.42%
$ 20.61 million $ 19.66 million
Mar 17, 3 PM $ 0.0214
-0.42%
$ 20.52 million $ 19.49 million
Mar 17, 2 PM $ 0.0215
+0.84%
$ 20.61 million $ 21.88 million
Mar 17, 1 PM $ 0.0213
+0.11%
$ 20.44 million $ 21.71 million
Mar 17, 12 PM $ 0.0213
-2.15%
$ 20.29 million $ 21.43 million
Mar 17, 11 AM $ 0.0217
+0.27%
$ 20.74 million $ 21.26 million
Mar 17, 10 AM $ 0.0217
+0.02%
$ 20.69 million $ 21.07 million
Mar 17, 9 AM $ 0.0217
-3.10%
$ 20.69 million $ 19.89 million
Mar 17, 8 AM $ 0.0224
-12.14%
$ 21.36 million $ 19.06 million
Mar 17, 7 AM $ 0.0255
+16.83%
$ 24.81 million $ 15.39 million
Mar 17, 6 AM $ 0.0218
+1.13%
$ 20.84 million $ 3.13 million
Mar 17, 5 AM $ 0.0216
+0.24%
$ 20.61 million $ 3.04 million
Mar 17, 4 AM $ 0.0216
+1.15%
$ 20.56 million $ 2.97 million
Mar 17, 3 AM $ 0.0213
-4.32%
$ 20.32 million $ 3.04 million
Mar 17, 2 AM $ 0.0223
+0.17%
$ 21.24 million $ 2.86 million
Mar 17, 1 AM $ 0.0222
+2.60%
$ 21.21 million $ 2.58 million
Mar 17, 12 AM $ 0.0217
+0.71%
$ 20.67 million $ 2.33 million
Mar 16, 11 PM $ 0.0215
-0.43%
$ 20.53 million $ 2.16 million
Mar 16, 10 PM $ 0.0216
+1.19%
$ 20.61 million $ 2.13 million
Mar 16, 9 PM $ 0.0214
+0.15%
$ 20.37 million $ 2.02 million
Mar 16, 8 PM $ 0.0213
+0.09%
$ 20.34 million $ 2 million
Mar 16, 7 PM $ 0.0213
+0.02%
$ 20.32 million $ 2 million
Mar 16, 6 PM $ 0.0213
+0.09%
$ 20.32 million $ 2.01 million
Mar 16, 5 PM $ 0.0213
+0.15%
$ 20.3 million $ 2.02 million
Mar 16, 4 PM $ 0.0212
+0.28%
$ 20.28 million $ 2 million
Mar 16, 3 PM $ 0.0212
-0.02%
$ 20.21 million $ 1.99 million
Mar 16, 2 PM $ 0.0212
+0.30%
$ 20.22 million $ 1.95 million
Mar 16, 1 PM $ 0.0211
+0.02%
$ 20.15 million $ 1.71 million
Mar 16, 12 PM $ 0.0211
+0.12%
$ 20.16 million $ 1.56 million
Mar 16, 11 AM $ 0.0211
+1.32%
$ 20.13 million $ 1.5 million
Mar 16, 10 AM $ 0.0208
-0.12%
$ 19.87 million $ 1.35 million
Mar 16, 9 AM $ 0.0209
+0.71%
$ 19.89 million $ 1.2 million
Mar 16, 8 AM $ 0.0207
-0.13%
$ 19.75 million $ 1.15 million
Mar 16, 7 AM $ 0.0207
-0.11%
$ 19.77 million $ 1.1 million
Mar 16, 6 AM $ 0.0207
-0.42%
$ 19.79 million $ 1.06 million
Mar 16, 5 AM $ 0.0208
+0.16%
$ 19.87 million $ 1.03 million
Mar 16, 4 AM $ 0.0208
+0.76%
$ 19.85 million $ 1 million
Mar 16, 3 AM $ 0.0207
+0.68%
$ 19.7 million $ 759,710
Mar 16, 2 AM $ 0.0205
+0.04%
$ 19.57 million $ 735,100
Mar 16, 1 AM $ 0.0205
-0.54%
$ 19.56 million $ 746,124
Mar 16, 12 AM $ 0.0206
-0.22%
$ 19.66 million $ 716,172
Mar 15, 11 PM $ 0.0207
-0.26%
$ 19.71 million $ 760,777
Mar 15, 10 PM $ 0.0207
+0.30%
$ 19.76 million $ 769,737
Mar 15, 9 PM $ 0.0207
+0.29%
$ 19.7 million $ 748,337
Mar 15, 8 PM $ 0.0206
-0.01%
$ 19.64 million $ 740,134
Mar 15, 7 PM $ 0.0206
+0.12%
$ 19.65 million $ 735,282
Mar 15, 6 PM $ 0.0206
-0.01%
$ 19.62 million $ 719,825