Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0199
-0.06%
$ 19.55 million $ 335,469
Jul 5, 5 PM $ 0.0199
+0.29%
$ 19.56 million $ 339,272
Jul 5, 4 PM $ 0.0198
-0.49%
$ 19.51 million $ 351,336
Jul 5, 3 PM $ 0.0199
+0.22%
$ 19.61 million $ 354,102
Jul 5, 2 PM $ 0.0199
-0.20%
$ 19.56 million $ 379,991
Jul 5, 1 PM $ 0.0199
-0.53%
$ 19.6 million $ 381,339
Jul 5, 12 PM $ 0.02
-0.41%
$ 19.7 million $ 376,317
Jul 5, 11 AM $ 0.0201
+0.33%
$ 19.78 million $ 374,079
Jul 5, 10 AM $ 0.0201
+0.27%
$ 19.72 million $ 368,868
Jul 5, 9 AM $ 0.02
-0.05%
$ 19.67 million $ 376,279
Jul 5, 8 AM $ 0.02
+0.06%
$ 19.68 million $ 372,317
Jul 5, 7 AM $ 0.02
+0.39%
$ 19.67 million $ 364,888
Jul 5, 6 AM $ 0.0199
-0.01%
$ 19.59 million $ 355,575
Jul 5, 5 AM $ 0.0199
-0.16%
$ 19.59 million $ 358,642
Jul 5, 4 AM $ 0.02
+0.45%
$ 19.62 million $ 361,762
Jul 5, 3 AM $ 0.0199
+0.11%
$ 19.53 million $ 360,586
Jul 5, 2 AM $ 0.0198
-0.19%
$ 19.51 million $ 373,727
Jul 5, 1 AM $ 0.0199
-0.22%
$ 19.55 million $ 376,402
Jul 5, 12 AM $ 0.0199
-0.63%
$ 19.59 million $ 393,459
Jul 4, 11 PM $ 0.0201
+0.10%
$ 19.72 million $ 417,910
Jul 4, 10 PM $ 0.02
-0.03%
$ 19.7 million $ 400,546
Jul 4, 9 PM $ 0.02
-0.05%
$ 19.7 million $ 402,112
Jul 4, 8 PM $ 0.02
-0.39%
$ 19.71 million $ 452,005
Jul 4, 7 PM $ 0.0201
+0.14%
$ 19.79 million $ 461,127
Jul 4, 6 PM $ 0.0201
+0.04%
$ 19.76 million $ 482,754
Jul 4, 5 PM $ 0.0201
-0.09%
$ 19.75 million $ 480,617
Jul 4, 4 PM $ 0.0201
-0.02%
$ 19.77 million $ 493,863
Jul 4, 3 PM $ 0.0201
+0.08%
$ 19.78 million $ 497,782
Jul 4, 2 PM $ 0.0201
+0.40%
$ 19.76 million $ 530,926
Jul 4, 1 PM $ 0.02
+0.14%
$ 19.68 million $ 534,585
Jul 4, 12 PM $ 0.02
-0.07%
$ 19.66 million $ 537,316
Jul 4, 11 AM $ 0.02
+0.04%
$ 19.67 million $ 537,013
Jul 4, 10 AM $ 0.02
-0.21%
$ 19.66 million $ 535,764
Jul 4, 9 AM $ 0.02
+0.07%
$ 19.7 million $ 532,378
Jul 4, 8 AM $ 0.02
+0.05%
$ 19.69 million $ 534,160
Jul 4, 7 AM $ 0.02
-0.23%
$ 19.68 million $ 557,119
Jul 4, 6 AM $ 0.0201
-0.52%
$ 19.72 million $ 576,157
Jul 4, 5 AM $ 0.0202
-0.03%
$ 19.83 million $ 573,365
Jul 4, 4 AM $ 0.0202
+0.22%
$ 19.83 million $ 568,231
Jul 4, 3 AM $ 0.0201
-0.33%
$ 19.79 million $ 570,593
Jul 4, 2 AM $ 0.0202
-0.32%
$ 19.85 million $ 555,817
Jul 4, 1 AM $ 0.0203
+0.54%
$ 19.92 million $ 554,493
Jul 4, 12 AM $ 0.0201
-1.18%
$ 19.81 million $ 527,251
Jul 3, 11 PM $ 0.0204
+0.35%
$ 20.05 million $ 504,448
Jul 3, 10 PM $ 0.0203
-0.39%
$ 19.98 million $ 503,845
Jul 3, 9 PM $ 0.0204
+0.50%
$ 20.06 million $ 510,828
Jul 3, 8 PM $ 0.0203
+1.34%
$ 19.96 million $ 491,907
Jul 3, 7 PM $ 0.02
-0.26%
$ 19.69 million $ 503,340
Jul 3, 6 PM $ 0.0201
-0.01%
$ 19.74 million $ 530,815
Jul 3, 5 PM $ 0.0201
+0.08%
$ 19.74 million $ 536,416