Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.02
-0.07%
$19.69 million $519,901
Sep 4, 9 PM $0.02
-0.08%
$19.7 million $521,194
Sep 4, 8 PM $0.0201
-0.26%
$19.72 million $510,742
Sep 4, 7 PM $0.0201
-0.26%
$19.77 million $519,477
Sep 4, 6 PM $0.0202
+1.72%
$19.82 million $519,682
Sep 4, 5 PM $0.0198
-0.32%
$19.49 million $501,406
Sep 4, 4 PM $0.0199
+0.25%
$19.55 million $528,779
Sep 4, 3 PM $0.0198
+1.03%
$19.5 million $524,067
Sep 4, 2 PM $0.0196
-0.75%
$19.3 million $565,491
Sep 4, 1 PM $0.0198
+0.45%
$19.45 million $589,280
Sep 4, 12 PM $0.0197
-2.45%
$19.36 million $597,248
Sep 4, 11 AM $0.0202
+0.22%
$19.85 million $576,224
Sep 4, 10 AM $0.0201
+0.43%
$19.8 million $586,453
Sep 4, 9 AM $0.0201
-0.40%
$19.72 million $584,186
Sep 4, 8 AM $0.0201
+0.01%
$19.8 million $578,683
Sep 4, 7 AM $0.0201
-0.36%
$19.8 million $576,724
Sep 4, 6 AM $0.0202
-0.25%
$19.87 million $562,891
Sep 4, 5 AM $0.0203
-0.23%
$19.92 million $551,598
Sep 4, 4 AM $0.0203
-0.42%
$19.96 million $537,691
Sep 4, 3 AM $0.0204
+2.07%
$20.05 million $532,288
Sep 4, 2 AM $0.02
+0.92%
$19.64 million $537,648
Sep 4, 1 AM $0.0198
-0.99%
$19.46 million $551,184
Sep 4, 12 AM $0.02
-0.41%
$19.66 million $542,688
Sep 3, 11 PM $0.0201
+0.22%
$19.74 million $546,317
Sep 3, 10 PM $0.02
-0.68%
$19.7 million $542,174
Sep 3, 9 PM $0.0202
+0.01%
$19.83 million $541,358
Sep 3, 8 PM $0.0202
-0.22%
$19.83 million $546,429
Sep 3, 7 PM $0.0202
+0.32%
$19.87 million $540,332
Sep 3, 6 PM $0.0201
+0.65%
$19.81 million $571,119
Sep 3, 5 PM $0.02
+0.09%
$19.68 million $557,590
Sep 3, 4 PM $0.02
+1.09%
$19.67 million $527,122
Sep 3, 3 PM $0.0198
+0.50%
$19.45 million $512,512
Sep 3, 2 PM $0.0197
+1.99%
$19.36 million $493,133
Sep 3, 1 PM $0.0193
-1.88%
$18.98 million $469,315
Sep 3, 12 PM $0.0197
+0.24%
$19.34 million $446,662
Sep 3, 11 AM $0.0196
+0.26%
$19.3 million $442,194
Sep 3, 10 AM $0.0196
-0.60%
$19.25 million $426,191
Sep 3, 9 AM $0.0197
+0.14%
$19.36 million $406,335
Sep 3, 8 AM $0.0197
+0.76%
$19.34 million $405,305
Sep 3, 7 AM $0.0195
+0.55%
$19.19 million $406,435
Sep 3, 6 AM $0.0194
+0.19%
$19.08 million $408,170
Sep 3, 5 AM $0.0194
-0.33%
$19.05 million $415,358
Sep 3, 4 AM $0.0194
-0.29%
$19.11 million $416,308
Sep 3, 3 AM $0.0195
+0.00%
$19.17 million $420,310
Sep 3, 2 AM $0.0195
-0.18%
$19.17 million $405,223
Sep 3, 1 AM $0.0195
+0.63%
$19.2 million $380,608
Sep 3, 12 AM $0.0194
+0.66%
$19.08 million $379,726
Sep 2, 11 PM $0.0193
-0.22%
$18.96 million $405,403
Sep 2, 10 PM $0.0193
-0.24%
$19 million $407,855
Sep 2, 9 PM $0.0194
-0.74%
$19.05 million $407,429