Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0197
+0.01%
$ 19.43 million $ 556,677
2:10 PM $ 0.0197
-0.02%
$ 19.43 million $ 556,677
2:09 PM $ 0.0197
+0.00%
$ 19.42 million $ 560,566
2:08 PM $ 0.0198
-0.02%
$ 19.42 million $ 562,749
2:07 PM $ 0.0198
+0.02%
$ 19.42 million $ 563,281
2:06 PM $ 0.0197
+0.01%
$ 19.42 million $ 563,979
2:05 PM $ 0.0197
+0.05%
$ 19.42 million $ 566,830
2:04 PM $ 0.0197
-0.06%
$ 19.41 million $ 567,314
2:03 PM $ 0.0197
+0.00%
$ 19.41 million $ 567,620
2:02 PM $ 0.0197
-0.01%
$ 19.41 million $ 567,752
2:01 PM $ 0.0198
-0.01%
$ 19.41 million $ 567,979
2:00 PM $ 0.0198
+0.03%
$ 19.41 million $ 568,019
1:59 PM $ 0.0197
+0.03%
$ 19.42 million $ 568,261
1:58 PM $ 0.0197
-0.02%
$ 19.42 million $ 569,076
1:57 PM $ 0.0197
+0.00%
$ 19.42 million $ 569,182
1:56 PM $ 0.0197
+0.01%
$ 19.42 million $ 569,584
1:55 PM $ 0.0197
-0.08%
$ 19.42 million $ 570,027
1:54 PM $ 0.0198
+0.00%
$ 19.43 million $ 570,776
1:53 PM $ 0.0198
-0.01%
$ 19.43 million $ 570,776
1:52 PM $ 0.0198
+0.00%
$ 19.43 million $ 571,234
1:51 PM $ 0.0198
+0.00%
$ 19.43 million $ 571,631
1:50 PM $ 0.0198
+0.01%
$ 19.43 million $ 570,979
1:49 PM $ 0.0198
-0.02%
$ 19.43 million $ 571,036
1:48 PM $ 0.0198
+0.04%
$ 19.43 million $ 570,861
1:47 PM $ 0.0198
-0.03%
$ 19.43 million $ 570,995
1:46 PM $ 0.0198
+0.01%
$ 19.43 million $ 571,084
1:45 PM $ 0.0198
+0.01%
$ 19.43 million $ 571,039
1:44 PM $ 0.0198
-0.02%
$ 19.43 million $ 571,586
1:43 PM $ 0.0198
+0.02%
$ 19.43 million $ 571,922
1:42 PM $ 0.0198
+0.01%
$ 19.43 million $ 571,922
1:41 PM $ 0.0198
-0.03%
$ 19.43 million $ 571,946
1:40 PM $ 0.0198
-0.02%
$ 19.43 million $ 572,019
1:39 PM $ 0.0198
-0.03%
$ 19.44 million $ 571,968
1:38 PM $ 0.0198
+0.03%
$ 19.44 million $ 571,981
1:37 PM $ 0.0198
+0.03%
$ 19.44 million $ 571,901
1:36 PM $ 0.0198
+0.09%
$ 19.44 million $ 571,216
1:35 PM $ 0.0197
+0.01%
$ 19.44 million $ 571,058
1:34 PM $ 0.0197
+0.17%
$ 19.41 million $ 570,874
1:33 PM $ 0.0197
+0.07%
$ 19.41 million $ 572,253
1:32 PM $ 0.0197
+0.00%
$ 19.41 million $ 573,695
1:31 PM $ 0.0197
-0.01%
$ 19.41 million $ 573,769
1:30 PM $ 0.0197
-0.01%
$ 19.41 million $ 573,769
1:29 PM $ 0.0197
-0.01%
$ 19.37 million $ 575,636
1:28 PM $ 0.0197
+0.04%
$ 19.37 million $ 577,657
1:27 PM $ 0.0197
+0.03%
$ 19.37 million $ 578,408
1:26 PM $ 0.0197
+0.04%
$ 19.37 million $ 578,790
1:25 PM $ 0.0197
+0.08%
$ 19.37 million $ 578,695
1:24 PM $ 0.0197
-0.02%
$ 19.34 million $ 580,463
1:23 PM $ 0.0197
+0.02%
$ 19.34 million $ 583,361
1:22 PM $ 0.0197
+0.05%
$ 19.34 million $ 582,667