Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0211
+0.04%
$ 20.75 million $ 571,996
4:39 AM $ 0.0211
-0.03%
$ 20.75 million $ 571,938
4:38 AM $ 0.0211
-0.01%
$ 20.75 million $ 572,073
4:37 AM $ 0.0211
+0.05%
$ 20.75 million $ 572,136
4:36 AM $ 0.0211
-0.01%
$ 20.75 million $ 571,842
4:35 AM $ 0.0211
+0.14%
$ 20.75 million $ 572,096
4:34 AM $ 0.0211
+0.06%
$ 20.72 million $ 572,896
4:33 AM $ 0.0211
+0.22%
$ 20.72 million $ 572,253
4:32 AM $ 0.021
-0.02%
$ 20.72 million $ 572,474
4:31 AM $ 0.021
+0.01%
$ 20.72 million $ 572,225
4:30 AM $ 0.021
+0.32%
$ 20.72 million $ 572,225
4:29 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,899
4:28 AM $ 0.0209
+0.01%
$ 20.6 million $ 569,809
4:27 AM $ 0.0209
+0.00%
$ 20.6 million $ 569,953
4:26 AM $ 0.0209
+0.02%
$ 20.6 million $ 569,958
4:25 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,821
4:24 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,864
4:23 AM $ 0.021
-0.03%
$ 20.6 million $ 569,760
4:22 AM $ 0.021
+0.06%
$ 20.6 million $ 569,665
4:21 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,595
4:20 AM $ 0.021
+0.07%
$ 20.6 million $ 569,989
4:19 AM $ 0.0209
+0.01%
$ 20.59 million $ 570,011
4:18 AM $ 0.0209
-0.05%
$ 20.59 million $ 570,017
4:17 AM $ 0.0209
+0.03%
$ 20.59 million $ 570,303
4:16 AM $ 0.0209
-0.01%
$ 20.59 million $ 570,303
4:15 AM $ 0.0209
+0.08%
$ 20.59 million $ 570,320
4:14 AM $ 0.0209
-0.04%
$ 20.58 million $ 570,222
4:13 AM $ 0.0209
+0.04%
$ 20.58 million $ 570,232
4:12 AM $ 0.0209
+0.03%
$ 20.58 million $ 570,059
4:11 AM $ 0.0209
+0.01%
$ 20.58 million $ 570,052
4:10 AM $ 0.0209
-0.04%
$ 20.58 million $ 570,037
4:09 AM $ 0.0209
+0.02%
$ 20.58 million $ 569,963
4:08 AM $ 0.0209
+0.01%
$ 20.58 million $ 570,052
4:07 AM $ 0.0209
-0.03%
$ 20.58 million $ 570,780
4:06 AM $ 0.0209
+0.10%
$ 20.58 million $ 570,732
4:05 AM $ 0.0209
-0.10%
$ 20.58 million $ 570,788
4:04 AM $ 0.0209
-0.05%
$ 20.57 million $ 570,822
4:03 AM $ 0.0209
-0.04%
$ 20.57 million $ 571,111
4:02 AM $ 0.0209
+0.02%
$ 20.57 million $ 571,036
4:01 AM $ 0.0209
-0.02%
$ 20.57 million $ 571,129
4:00 AM $ 0.0209
-0.17%
$ 20.57 million $ 573,279
3:59 AM $ 0.021
+0.03%
$ 20.63 million $ 573,359
3:58 AM $ 0.021
-0.02%
$ 20.63 million $ 573,499
3:57 AM $ 0.021
+0.03%
$ 20.63 million $ 573,495
3:56 AM $ 0.021
-0.03%
$ 20.63 million $ 573,613
3:55 AM $ 0.021
+0.05%
$ 20.63 million $ 573,593
3:54 AM $ 0.021
-0.03%
$ 20.62 million $ 573,593
3:53 AM $ 0.021
+0.00%
$ 20.62 million $ 573,627
3:52 AM $ 0.021
-0.03%
$ 20.62 million $ 573,627
3:51 AM $ 0.021
+0.02%
$ 20.62 million $ 573,715