Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0178
-0.04%
$ 17.53 million $ 458,633
10:23 PM $ 0.0178
+0.01%
$ 17.53 million $ 458,630
10:22 PM $ 0.0178
-0.04%
$ 17.53 million $ 458,754
10:21 PM $ 0.0178
+0.02%
$ 17.53 million $ 458,306
10:20 PM $ 0.0178
-0.02%
$ 17.53 million $ 458,388
10:19 PM $ 0.0178
-0.01%
$ 17.54 million $ 458,433
10:18 PM $ 0.0178
+0.02%
$ 17.54 million $ 458,425
10:17 PM $ 0.0178
+0.02%
$ 17.54 million $ 458,483
10:16 PM $ 0.0178
-0.02%
$ 17.54 million $ 458,466
10:15 PM $ 0.0178
-0.01%
$ 17.54 million $ 458,391
10:14 PM $ 0.0178
-0.01%
$ 17.55 million $ 458,395
10:13 PM $ 0.0178
-0.01%
$ 17.55 million $ 458,457
10:12 PM $ 0.0178
-0.03%
$ 17.55 million $ 458,569
10:11 PM $ 0.0178
-0.02%
$ 17.55 million $ 458,537
10:10 PM $ 0.0179
-0.02%
$ 17.55 million $ 458,526
10:09 PM $ 0.0179
-0.02%
$ 17.56 million $ 458,518
10:08 PM $ 0.0179
+0.01%
$ 17.56 million $ 458,525
10:07 PM $ 0.0179
+0.01%
$ 17.56 million $ 458,705
10:06 PM $ 0.0179
-0.04%
$ 17.56 million $ 458,782
10:05 PM $ 0.0179
-0.03%
$ 17.56 million $ 458,694
10:04 PM $ 0.0179
+0.00%
$ 17.57 million $ 458,611
10:03 PM $ 0.0179
-0.03%
$ 17.57 million $ 458,621
10:02 PM $ 0.0179
-0.03%
$ 17.57 million $ 458,840
10:01 PM $ 0.0179
+0.05%
$ 17.57 million $ 458,988
10:00 PM $ 0.0179
-0.06%
$ 17.57 million $ 459,685
9:59 PM $ 0.0179
+0.01%
$ 17.58 million $ 459,631
9:58 PM $ 0.0179
+0.03%
$ 17.58 million $ 459,827
9:57 PM $ 0.0179
-0.01%
$ 17.58 million $ 459,844
9:56 PM $ 0.0179
-0.03%
$ 17.58 million $ 459,798
9:55 PM $ 0.0179
+0.06%
$ 17.58 million $ 459,800
9:54 PM $ 0.0179
+0.02%
$ 17.58 million $ 459,839
9:53 PM $ 0.0179
-0.03%
$ 17.58 million $ 459,627
9:52 PM $ 0.0179
+0.01%
$ 17.58 million $ 459,895
9:51 PM $ 0.0179
+0.04%
$ 17.58 million $ 459,883
9:50 PM $ 0.0179
+0.00%
$ 17.58 million $ 459,882
9:49 PM $ 0.0179
+0.00%
$ 17.57 million $ 459,717
9:48 PM $ 0.0179
+0.03%
$ 17.57 million $ 459,672
9:47 PM $ 0.0179
+0.04%
$ 17.57 million $ 459,643
9:46 PM $ 0.0179
+0.00%
$ 17.57 million $ 460,683
9:45 PM $ 0.0179
+0.01%
$ 17.57 million $ 460,704
9:44 PM $ 0.0179
-0.02%
$ 17.55 million $ 460,704
9:43 PM $ 0.0179
+0.06%
$ 17.55 million $ 460,635
9:42 PM $ 0.0178
+0.03%
$ 17.55 million $ 460,705
9:41 PM $ 0.0178
-0.04%
$ 17.55 million $ 461,559
9:40 PM $ 0.0178
+0.02%
$ 17.55 million $ 462,832
9:39 PM $ 0.0178
+0.00%
$ 17.55 million $ 462,834
9:38 PM $ 0.0178
+0.02%
$ 17.55 million $ 462,952
9:37 PM $ 0.0178
-0.02%
$ 17.55 million $ 462,965
9:36 PM $ 0.0178
-0.01%
$ 17.55 million $ 462,895
9:35 PM $ 0.0178
+0.00%
$ 17.55 million $ 462,866