Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.029
+0.11%
$ 28.48 million $ 4.32 million
5:32 AM $ 0.0289
-0.14%
$ 28.48 million $ 4.32 million
5:31 AM $ 0.029
-0.02%
$ 28.48 million $ 4.32 million
5:30 AM $ 0.029
-0.12%
$ 28.48 million $ 4.32 million
5:29 AM $ 0.029
-0.09%
$ 28.54 million $ 4.32 million
5:28 AM $ 0.0291
-0.22%
$ 28.54 million $ 4.32 million
5:27 AM $ 0.0291
+0.00%
$ 28.54 million $ 4.32 million
5:26 AM $ 0.0291
+0.25%
$ 28.54 million $ 4.32 million
5:25 AM $ 0.029
-0.02%
$ 28.54 million $ 4.31 million
5:24 AM $ 0.029
+0.01%
$ 28.57 million $ 4.31 million
5:23 AM $ 0.029
+0.09%
$ 28.57 million $ 4.31 million
5:22 AM $ 0.029
+0.04%
$ 28.57 million $ 4.31 million
5:21 AM $ 0.029
+0.00%
$ 28.57 million $ 4.31 million
5:20 AM $ 0.029
-0.09%
$ 28.57 million $ 4.31 million
5:19 AM $ 0.029
+0.27%
$ 28.56 million $ 4.31 million
5:18 AM $ 0.029
+0.18%
$ 28.56 million $ 4.31 million
5:17 AM $ 0.0289
-0.04%
$ 28.56 million $ 4.31 million
5:16 AM $ 0.0289
-0.21%
$ 28.56 million $ 4.31 million
5:15 AM $ 0.029
+0.05%
$ 28.56 million $ 4.32 million
5:14 AM $ 0.029
-0.16%
$ 28.49 million $ 4.32 million
5:13 AM $ 0.029
-0.19%
$ 28.49 million $ 4.31 million
5:12 AM $ 0.0291
-0.01%
$ 28.49 million $ 4.31 million
5:11 AM $ 0.0291
+0.13%
$ 28.49 million $ 4.31 million
5:10 AM $ 0.029
+0.00%
$ 28.49 million $ 4.3 million
5:09 AM $ 0.029
+0.15%
$ 28.56 million $ 4.31 million
5:08 AM $ 0.029
+0.01%
$ 28.56 million $ 4.31 million
5:07 AM $ 0.029
+0.30%
$ 28.56 million $ 4.31 million
5:06 AM $ 0.0289
+0.13%
$ 28.56 million $ 4.3 million
5:05 AM $ 0.0289
+0.01%
$ 28.56 million $ 4.3 million
5:04 AM $ 0.0289
+0.02%
$ 28.39 million $ 4.3 million
5:03 AM $ 0.0289
+0.10%
$ 28.39 million $ 4.3 million
5:02 AM $ 0.0288
-0.03%
$ 28.39 million $ 4.3 million
5:01 AM $ 0.0288
+0.04%
$ 28.39 million $ 4.3 million
5:00 AM $ 0.0288
+0.00%
$ 28.39 million $ 4.3 million
4:59 AM $ 0.0288
-0.01%
$ 28.35 million $ 4.3 million
4:58 AM $ 0.0288
-0.04%
$ 28.35 million $ 4.3 million
4:57 AM $ 0.0288
-0.08%
$ 28.35 million $ 4.3 million
4:56 AM $ 0.0289
+0.08%
$ 28.35 million $ 4.3 million
4:55 AM $ 0.0288
-0.02%
$ 28.35 million $ 4.29 million
4:54 AM $ 0.0288
+0.07%
$ 28.37 million $ 4.29 million
4:53 AM $ 0.0288
+0.26%
$ 28.37 million $ 4.29 million
4:52 AM $ 0.0287
+0.13%
$ 28.37 million $ 4.28 million
4:51 AM $ 0.0287
+0.04%
$ 28.37 million $ 4.28 million
4:50 AM $ 0.0287
+0.05%
$ 28.37 million $ 4.28 million
4:49 AM $ 0.0287
-0.17%
$ 28.21 million $ 4.28 million
4:48 AM $ 0.0287
+0.28%
$ 28.21 million $ 4.28 million
4:47 AM $ 0.0287
-0.02%
$ 28.21 million $ 4.28 million
4:46 AM $ 0.0287
+0.02%
$ 28.21 million $ 4.28 million
4:45 AM $ 0.0287
-0.28%
$ 28.21 million $ 4.28 million
4:44 AM $ 0.0287
+0.07%
$ 28.25 million $ 4.28 million