Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.132
-4.84%
$ 101.99 million $ 21.05 million
Apr 21 $ 0.139
+5.89%
$ 135.97 million $ 45.75 million
Apr 14 $ 0.137
+3.53%
$ 128.41 million $ 24.24 million
Apr 7 $ 0.147
+42.36%
$ 128.96 million $ 45.55 million
Mar 31 $ 0.118
+1.90%
$ 101 million $ 41.96 million
Mar 24 $ 0.122
-16.24%
$ 113.33 million $ 27.42 million
Mar 17 $ 0.141
+15.76%
$ 142.14 million $ 22.31 million
Mar 10 $ 0.129
+25.49%
$ 118.81 million $ 33.38 million
Mar 3 $ 0.128
-37.34%
$ 100.06 million $ 42.89 million
Feb 24 $ 0.204
-7.39%
$ 199.16 million $ 55.17 million
Feb 17 $ 0.233
-12.94%
$ 215.05 million $ 52.57 million
Feb 10 $ 0.272
-7.65%
$ 260.9 million $ 53.96 million
Feb 3 $ 0.313
+21.77%
$ 287.67 million $ 113.72 million
Jan 27 $ 0.257
-24.49%
$ 251.32 million $ 77.06 million
Jan 20 $ 0.323
+1.19%
$ 332.83 million $ 44.2 million
Jan 13 $ 0.387
+34.54%
$ 312.2 million $ 58.66 million
Jan 6 $ 0.302
-26.69%
$ 281.11 million $ 59.2 million
Dec 30 $ 0.434
-8.45%
$ 402.22 million $ 48.71 million
Dec 23 $ 0.497
+24.65%
$ 463.01 million $ 59.01 million
Dec 16 $ 0.412
-23.77%
$ 389.72 million $ 141.83 million
Dec 9 $ 0.534
+23.58%
$ 527.91 million $ 128.42 million
Dec 2 $ 0.426
+71.99%
$ 421.71 million $ 105.18 million
Nov 25 $ 0.249
+3.69%
$ 242.78 million $ 21.99 million
Nov 18 $ 0.237
-10.73%
$ 234.03 million $ 25.09 million
Nov 11 $ 0.246
+8.35%
$ 259.43 million $ 23.59 million
Nov 4 $ 0.241
+18.66%
$ 221.57 million $ 17.27 million
Oct 28 $ 0.203
+1.02%
$ 198.06 million $ 17.86 million
Oct 21 $ 0.188
+11.78%
$ 196.09 million $ 6.91 million
Oct 14 $ 0.168
-2.59%
$ 163.79 million $ 7.84 million
Oct 7 $ 0.187
+26.68%
$ 168.14 million $ 13.58 million
Sep 30 $ 0.141
-3.71%
$ 144.38 million $ 6.8 million
Sep 23 $ 0.141
+16.50%
$ 142.51 million $ 8.15 million
Sep 16 $ 0.127
-4.43%
$ 118.1 million $ 5.31 million
Sep 9 $ 0.133
+17.02%
$ 130.27 million $ 5.56 million
Sep 2 $ 0.109
-5.43%
$ 111.37 million $ 7.48 million
Aug 26 $ 0.116
-12.62%
$ 113.19 million $ 6.48 million
Aug 19 $ 0.122
+37.77%
$ 129.24 million $ 5.54 million
Aug 12 $ 0.0893
-9.00%
$ 86.72 million $ 3.98 million
Aug 5 $ 0.102
+24.47%
$ 95.82 million $ 7.34 million
Jul 29 $ 0.082
-46.00%
$ 80.09 million $ 6.47 million
Jul 22 $ 0.158
-10.27%
$ 148.23 million $ 4.48 million
Jul 15 $ 0.169
+35.17%
$ 171.55 million $ 6.84 million
Jul 8 $ 0.125
+4.58%
$ 122.3 million $ 4.4 million
Jul 1 $ 0.134
-7.57%
$ 116.92 million $ 6.43 million
Jun 24 $ 0.132
+1.38%
$ 141.01 million $ 6.16 million
Jun 17 $ 0.135
-21.90%
$ 127.27 million $ 7.82 million
Jun 10 $ 0.16
-33.88%
$ 168.66 million $ 19.67 million
Jun 3 $ 0.216
+12.27%
$ 235.34 million $ 19.21 million
May 27 $ 0.192
-9.33%
$ 158.88 million $ 17.91 million
May 20 $ 0.221
+46.30%
$ 174.09 million $ 18.54 million