Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.115
+3.84%
$111.73 million $2.54 million
Mar 5, 2024 $0.111
-11.16%
$107.59 million $2.93 million
Mar 4, 2024 $0.124
-12.97%
$121.05 million $4.98 million
Mar 3, 2024 $0.143
+16.12%
$138.85 million $2.81 million
Mar 2, 2024 $0.123
-6.78%
$119.92 million $2.31 million
Mar 1, 2024 $0.132
-9.27%
$128.64 million $2.37 million
Feb 29, 2024 $0.146
+14.88%
$141.76 million $2.07 million
Feb 28, 2024 $0.127
+3.46%
$123.39 million $4.16 million
Feb 27, 2024 $0.123
+3.94%
$119.5 million $3.01 million
Feb 26, 2024 $0.118
+3.70%
$114.95 million $2.38 million
Feb 25, 2024 $0.114
-2.51%
$110.96 million $5.6 million
Feb 24, 2024 $0.117
+4.13%
$113.82 million $2.79 million
Feb 23, 2024 $0.112
-19.29%
$109.31 million $2.23 million
Feb 22, 2024 $0.139
+7.70%
$135.33 million $2.32 million
Feb 21, 2024 $0.129
-11.61%
$125.66 million $7.74 million
Feb 20, 2024 $0.146
-6.91%
$142.16 million $2.93 million
Feb 19, 2024 $0.157
-4.33%
$152.72 million $1.88 million
Feb 18, 2024 $0.164
+8.63%
$159.62 million $1.67 million
Feb 17, 2024 $0.151
+12.47%
$146.99 million $2.53 million
Feb 16, 2024 $0.134
+12.91%
$130.69 million $1.71 million
Feb 15, 2024 $0.119
-4.64%
$115.75 million $1.72 million
Feb 14, 2024 $0.125
+11.48%
$121.39 million $2.45 million
Feb 13, 2024 $0.112
-0.79%
$108.9 million $1.27 million
Feb 12, 2024 $0.113
-1.39%
$109.77 million $1.78 million
Feb 11, 2024 $0.114
+10.41%
$111.32 million $2.13 million
Feb 10, 2024 $0.104
+5.16%
$100.83 million $921,607
Feb 9, 2024 $0.0985
+8.25%
$95.88 million $1.11 million
Feb 8, 2024 $0.091
-3.54%
$88.56 million $558,673
Feb 7, 2024 $0.0943
+0.34%
$91.77 million $532,478
Feb 6, 2024 $0.0939
+1.81%
$91.43 million $686,245
Feb 5, 2024 $0.0912
-1.82%
$88.83 million $526,869
Feb 4, 2024 $0.0929
-23.92%
$90.47 million $597,729
Feb 3, 2024 $0.122
+27.08%
$118.77 million $128,023
Feb 2, 2024 $0.0961
-16.49%
$93.46 million $747,788
Feb 1, 2024 $0.115
+24.52%
$111.9 million $179,217
Jan 31, 2024 $0.0924
-6.67%
$89.87 million $622,583
Jan 30, 2024 $0.099
+3.48%
$96.29 million $792,620
Jan 29, 2024 $0.0957
-11.60%
$93.05 million $635,947
Jan 28, 2024 $0.108
+7.80%
$105.27 million $556,135
Jan 27, 2024 $0.1
-1.58%
$97.65 million $449,089
Jan 26, 2024 $0.102
+6.15%
$99.22 million $776,126
Jan 25, 2024 $0.0961
-0.26%
$93.47 million $663,148
Jan 24, 2024 $0.0964
+3.01%
$93.72 million $736,584
Jan 23, 2024 $0.0936
+2.21%
$90.98 million $1.03 million
Jan 22, 2024 $0.0917
-5.11%
$89.16 million $787,384
Jan 21, 2024 $0.0966
-5.91%
$93.96 million $665,861
Jan 20, 2024 $0.103
-1.42%
$99.87 million $719,659
Jan 19, 2024 $0.104
+1.19%
$101.3 million $1.2 million
Jan 18, 2024 $0.103
-9.09%
$100.11 million $1.8 million
Jan 17, 2024 $0.113
+16.13%
$110.11 million $1.73 million