Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0195
+1.47%
$ 18.86 million $ 219,034
Sep 16, 2023 $ 0.0192
-0.49%
$ 18.59 million $ 229,484
Sep 15, 2023 $ 0.0193
+3.52%
$ 18.64 million $ 326,457
Sep 14, 2023 $ 0.0186
+2.67%
$ 18.01 million $ 208,154
Sep 13, 2023 $ 0.0299
+0.86%
$ 28.89 million $ 22,799
Sep 12, 2023 $ 0.0296
+70.44%
$ 28.66 million $ 22,628
Sep 11, 2023 $ 0.0174
+0.35%
$ 16.81 million $ 283,488
Sep 10, 2023 $ 0.0173
+0.18%
$ 16.77 million $ 198,966
Sep 9, 2023 $ 0.0173
-1.17%
$ 16.74 million $ 225,417
Sep 8, 2023 $ 0.0176
+1.51%
$ 17.01 million $ 227,066
Sep 7, 2023 $ 0.0173
+0.34%
$ 16.76 million $ 230,022
Sep 6, 2023 $ 0.0173
-0.89%
$ 16.7 million $ 235,032
Sep 5, 2023 $ 0.0174
+1.78%
$ 16.85 million $ 227,371
Sep 4, 2023 $ 0.0171
-1.20%
$ 16.56 million $ 207,154
Sep 3, 2023 $ 0.0173
+0.01%
$ 16.76 million $ 165,415
Sep 2, 2023 $ 0.0173
-1.17%
$ 16.76 million $ 201,902
Sep 1, 2023 $ 0.0175
-5.21%
$ 16.96 million $ 240,619
Aug 31, 2023 $ 0.0185
-0.79%
$ 17.83 million $ 234,187
Aug 30, 2023 $ 0.0187
+2.35%
$ 18.01 million $ 267,730
Aug 29, 2023 $ 0.0182
-0.50%
$ 17.6 million $ 236,150
Aug 28, 2023 $ 0.0183
-1.13%
$ 17.68 million $ 239,261
Aug 27, 2023 $ 0.0185
-0.35%
$ 17.89 million $ 266,883
Aug 26, 2023 $ 0.0186
+0.73%
$ 17.94 million $ 266,542
Aug 25, 2023 $ 0.0185
-5.11%
$ 17.81 million $ 240,589
Aug 24, 2023 $ 0.0195
+1.22%
$ 18.79 million $ 166,059
Aug 23, 2023 $ 0.0192
-1.42%
$ 18.56 million $ 198,749
Aug 22, 2023 $ 0.0195
-3.36%
$ 18.83 million $ 300,677
Aug 21, 2023 $ 0.0202
-3.23%
$ 19.48 million $ 345,517
Aug 20, 2023 $ 0.0209
+0.24%
$ 20.13 million $ 233,656
Aug 19, 2023 $ 0.0208
+1.90%
$ 20.08 million $ 412,437
Aug 18, 2023 $ 0.0204
+0.94%
$ 19.71 million $ 320,266
Aug 17, 2023 $ 0.0202
-1.40%
$ 19.52 million $ 292,098
Aug 16, 2023 $ 0.0205
-4.11%
$ 19.8 million $ 314,151
Aug 15, 2023 $ 0.0214
+2.13%
$ 20.8 million $ 341,141
Aug 14, 2023 $ 0.0212
-4.23%
$ 20.55 million $ 358,579
Aug 13, 2023 $ 0.0221
-1.69%
$ 21.45 million $ 261,027
Aug 12, 2023 $ 0.0225
+2.17%
$ 21.83 million $ 283,916
Aug 11, 2023 $ 0.022
-1.43%
$ 21.37 million $ 160,471
Aug 10, 2023 $ 0.0222
-5.51%
$ 21.59 million $ 212,528
Aug 9, 2023 $ 0.0235
-2.12%
$ 22.85 million $ 335,753
Aug 8, 2023 $ 0.024
-0.48%
$ 23.35 million $ 345,628
Aug 7, 2023 $ 0.0242
+0.38%
$ 23.46 million $ 322,035
Aug 6, 2023 $ 0.0241
-2.08%
$ 23.37 million $ 391,212
Aug 5, 2023 $ 0.0246
-0.78%
$ 23.87 million $ 381,569
Aug 4, 2023 $ 0.0248
-0.87%
$ 24.06 million $ 268,902
Aug 3, 2023 $ 0.025
+0.19%
$ 24.27 million $ 340,954
Aug 2, 2023 $ 0.0249
+1.08%
$ 24.22 million $ 310,314
Aug 1, 2023 $ 0.0247
+5.31%
$ 23.96 million $ 549,680
Jul 31, 2023 $ 0.0234
-0.55%
$ 22.72 million $ 322,476
Jul 30, 2023 $ 0.0236
+0.77%
$ 22.84 million $ 250,631