Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.0194
-0.74%
$19.05 million $407,429
Sep 2, 8 PM $0.0195
+0.63%
$19.19 million $421,828
Sep 2, 7 PM $0.0194
-1.39%
$19.07 million $422,489
Sep 2, 6 PM $0.0197
+0.14%
$19.33 million $392,459
Sep 2, 5 PM $0.0196
-0.12%
$19.31 million $382,509
Sep 2, 4 PM $0.0197
+0.62%
$19.33 million $393,796
Sep 2, 3 PM $0.0195
-0.31%
$19.22 million $396,002
Sep 2, 2 PM $0.0196
+0.72%
$19.28 million $426,522
Sep 2, 1 PM $0.0195
+0.42%
$19.14 million $479,957
Sep 2, 12 PM $0.0194
+0.40%
$19.06 million $503,251
Sep 2, 11 AM $0.0193
+0.25%
$18.99 million $496,927
Sep 2, 10 AM $0.0193
-0.45%
$18.94 million $509,348
Sep 2, 9 AM $0.0193
-1.16%
$19.02 million $526,969
Sep 2, 8 AM $0.0196
-0.19%
$19.25 million $536,674
Sep 2, 7 AM $0.0196
+0.58%
$19.28 million $541,994
Sep 2, 6 AM $0.0195
+0.93%
$19.17 million $540,824
Sep 2, 5 AM $0.0193
+0.22%
$19 million $474,517
Sep 2, 4 AM $0.0193
+1.60%
$18.95 million $477,190
Sep 2, 3 AM $0.019
+0.48%
$18.66 million $485,650
Sep 2, 2 AM $0.0189
-0.37%
$18.57 million $483,105
Sep 2, 1 AM $0.019
-0.32%
$18.64 million $502,357
Sep 2, 12 AM $0.019
-0.76%
$18.7 million $531,244
Sep 1, 11 PM $0.0192
+0.06%
$18.84 million $535,322
Sep 1, 10 PM $0.0191
-0.51%
$18.83 million $589,780
Sep 1, 9 PM $0.0192
-0.33%
$18.93 million $625,040
Sep 1, 8 PM $0.0193
+0.79%
$18.99 million $645,620
Sep 1, 7 PM $0.0192
+0.06%
$18.84 million $708,837
Sep 1, 6 PM $0.0191
-0.69%
$18.83 million $750,132
Sep 1, 5 PM $0.0193
-0.09%
$18.96 million $822,917
Sep 1, 4 PM $0.0193
-0.38%
$18.98 million $831,298
Sep 1, 3 PM $0.0194
+0.03%
$19.05 million $849,524
Sep 1, 2 PM $0.0194
-1.07%
$19.04 million $941,967
Sep 1, 1 PM $0.0196
+0.42%
$19.25 million $925,876
Sep 1, 12 PM $0.0195
-1.17%
$19.17 million $926,717
Sep 1, 11 AM $0.0197
+1.99%
$19.39 million $951,400
Sep 1, 10 AM $0.0193
-0.02%
$19.02 million $935,467
Sep 1, 9 AM $0.0193
+0.09%
$19.02 million $944,161
Sep 1, 8 AM $0.0193
-0.67%
$19 million $1.02 million
Sep 1, 7 AM $0.0195
-0.47%
$19.13 million $1.07 million
Sep 1, 6 AM $0.0195
-0.10%
$19.22 million $1.09 million
Sep 1, 5 AM $0.0196
-0.71%
$19.24 million $1.15 million
Sep 1, 4 AM $0.0197
+0.13%
$19.38 million $1.25 million
Sep 1, 3 AM $0.0197
-0.15%
$19.35 million $1.27 million
Sep 1, 2 AM $0.0197
-1.25%
$19.38 million $1.31 million
Sep 1, 1 AM $0.02
-0.64%
$19.63 million $1.36 million
Sep 1, 12 AM $0.0201
+1.37%
$19.75 million $1.4 million
Aug 31, 11 PM $0.0198
-0.06%
$19.49 million $1.48 million
Aug 31, 10 PM $0.0198
-0.87%
$19.5 million $1.54 million
Aug 31, 9 PM $0.02
-0.12%
$19.67 million $1.51 million
Aug 31, 8 PM $0.02
-1.08%
$19.69 million $1.49 million