Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0312
+0.08%
$ 30.71 million $ 1.15 million
May 16, 2 PM $ 0.0312
+0.67%
$ 30.69 million $ 1.45 million
May 16, 1 PM $ 0.031
+0.54%
$ 30.48 million $ 1.48 million
May 16, 12 PM $ 0.0308
-1.31%
$ 30.31 million $ 1.49 million
May 16, 11 AM $ 0.0312
+0.39%
$ 30.71 million $ 1.48 million
May 16, 10 AM $ 0.0311
+1.09%
$ 30.59 million $ 1.43 million
May 16, 9 AM $ 0.0308
-0.02%
$ 30.25 million $ 1.34 million
May 16, 8 AM $ 0.0308
-0.92%
$ 30.26 million $ 1.28 million
May 16, 7 AM $ 0.0311
-2.41%
$ 30.55 million $ 1.24 million
May 16, 6 AM $ 0.0318
-0.53%
$ 31.3 million $ 1.07 million
May 16, 5 AM $ 0.032
+0.04%
$ 31.46 million $ 1.07 million
May 16, 4 AM $ 0.032
+0.06%
$ 31.45 million $ 1.07 million
May 16, 3 AM $ 0.032
-1.11%
$ 31.44 million $ 1.07 million
May 16, 2 AM $ 0.0323
-1.97%
$ 31.79 million $ 1.02 million
May 16, 1 AM $ 0.033
-0.97%
$ 32.43 million $ 982,203
May 16, 12 AM $ 0.0333
-0.99%
$ 32.75 million $ 965,981
May 15, 11 PM $ 0.0336
-0.43%
$ 33.07 million $ 879,271
May 15, 10 PM $ 0.0338
+1.26%
$ 33.21 million $ 854,490
May 15, 9 PM $ 0.0334
-0.38%
$ 32.8 million $ 845,911
May 15, 8 PM $ 0.0335
-0.15%
$ 32.92 million $ 843,012
May 15, 7 PM $ 0.0335
+0.22%
$ 32.98 million $ 839,165
May 15, 6 PM $ 0.0335
+1.15%
$ 32.91 million $ 873,733
May 15, 5 PM $ 0.0331
-1.14%
$ 32.53 million $ 882,756
May 15, 4 PM $ 0.0335
+1.17%
$ 32.91 million $ 983,567
May 15, 3 PM $ 0.0331
-1.27%
$ 32.53 million $ 978,231
May 15, 2 PM $ 0.0335
+1.71%
$ 32.95 million $ 1.43 million
May 15, 1 PM $ 0.0329
-2.21%
$ 32.4 million $ 1.5 million
May 15, 12 PM $ 0.0337
-0.58%
$ 33.13 million $ 1.5 million
May 15, 11 AM $ 0.0339
-0.48%
$ 33.32 million $ 1.47 million
May 15, 10 AM $ 0.0341
-0.25%
$ 33.49 million $ 1.51 million
May 15, 9 AM $ 0.0341
-0.31%
$ 33.56 million $ 1.51 million
May 15, 8 AM $ 0.0342
-1.58%
$ 33.66 million $ 1.51 million
May 15, 7 AM $ 0.0348
+0.08%
$ 34.2 million $ 1.51 million
May 15, 6 AM $ 0.0348
+1.32%
$ 34.17 million $ 1.53 million
May 15, 5 AM $ 0.0343
-2.64%
$ 33.73 million $ 1.51 million
May 15, 4 AM $ 0.0352
-1.74%
$ 34.64 million $ 1.53 million
May 15, 3 AM $ 0.0359
-0.04%
$ 35.26 million $ 1.5 million
May 15, 2 AM $ 0.0359
+2.39%
$ 35.27 million $ 1.48 million
May 15, 1 AM $ 0.035
-1.11%
$ 34.45 million $ 1.54 million
May 15, 12 AM $ 0.0354
-2.40%
$ 34.83 million $ 1.55 million
May 14, 11 PM $ 0.0363
+1.50%
$ 35.69 million $ 1.86 million
May 14, 10 PM $ 0.0358
+1.16%
$ 35.17 million $ 1.86 million
May 14, 9 PM $ 0.0354
+1.80%
$ 34.76 million $ 1.92 million
May 14, 8 PM $ 0.0347
-0.60%
$ 34.15 million $ 1.9 million
May 14, 7 PM $ 0.0349
-1.27%
$ 34.35 million $ 1.95 million
May 14, 6 PM $ 0.0354
-1.44%
$ 34.79 million $ 1.95 million
May 14, 5 PM $ 0.0359
+0.96%
$ 35.3 million $ 1.93 million
May 14, 4 PM $ 0.0356
+0.45%
$ 34.96 million $ 1.85 million
May 14, 3 PM $ 0.0354
+1.18%
$ 34.81 million $ 1.82 million
May 14, 2 PM $ 0.035
+1.10%
$ 34.4 million $ 2.45 million