Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0206
+0.12%
$ 19.65 million $ 735,282
Mar 15, 6 PM $ 0.0206
-0.01%
$ 19.62 million $ 719,825
Mar 15, 5 PM $ 0.0206
+0.13%
$ 19.63 million $ 689,915
Mar 15, 4 PM $ 0.0205
+0.47%
$ 19.6 million $ 694,436
Mar 15, 3 PM $ 0.0205
+0.04%
$ 19.53 million $ 762,889
Mar 15, 2 PM $ 0.0204
+0.00%
$ 19.5 million $ 768,044
Mar 15, 1 PM $ 0.0204
-0.54%
$ 19.5 million $ 780,262
Mar 15, 12 PM $ 0.0206
+0.21%
$ 19.61 million $ 816,244
Mar 15, 11 AM $ 0.0205
-0.43%
$ 19.56 million $ 882,833
Mar 15, 10 AM $ 0.0206
+0.06%
$ 19.65 million $ 870,942
Mar 15, 9 AM $ 0.0206
+0.34%
$ 19.63 million $ 870,751
Mar 15, 8 AM $ 0.0205
+0.02%
$ 19.57 million $ 839,287
Mar 15, 7 AM $ 0.0205
-0.10%
$ 19.56 million $ 808,842
Mar 15, 6 AM $ 0.0205
-0.05%
$ 19.58 million $ 809,935
Mar 15, 5 AM $ 0.0205
-0.11%
$ 19.59 million $ 808,520
Mar 15, 4 AM $ 0.0206
+0.33%
$ 19.61 million $ 842,719
Mar 15, 3 AM $ 0.0205
-0.16%
$ 19.55 million $ 829,954
Mar 15, 2 AM $ 0.0205
+0.63%
$ 19.58 million $ 827,120
Mar 15, 1 AM $ 0.0204
+0.02%
$ 19.46 million $ 822,031
Mar 15, 12 AM $ 0.0204
-0.50%
$ 19.46 million $ 884,271
Mar 14, 11 PM $ 0.0205
+0.52%
$ 19.56 million $ 934,007
Mar 14, 10 PM $ 0.0204
+0.16%
$ 19.45 million $ 943,690
Mar 14, 9 PM $ 0.0204
-0.19%
$ 19.42 million $ 946,643
Mar 14, 8 PM $ 0.0204
-0.20%
$ 19.46 million $ 960,520
Mar 14, 7 PM $ 0.0204
+0.07%
$ 19.51 million $ 951,309
Mar 14, 6 PM $ 0.0204
-0.08%
$ 19.49 million $ 960,377
Mar 14, 5 PM $ 0.0205
+0.07%
$ 19.51 million $ 974,000
Mar 14, 4 PM $ 0.0204
+0.11%
$ 19.49 million $ 999,956
Mar 14, 3 PM $ 0.0204
+0.17%
$ 19.48 million $ 1 million
Mar 14, 2 PM $ 0.0204
+0.09%
$ 19.45 million $ 1.06 million
Mar 14, 1 PM $ 0.0204
-0.26%
$ 19.43 million $ 1.15 million
Mar 14, 12 PM $ 0.0204
-0.37%
$ 19.48 million $ 1.22 million
Mar 14, 11 AM $ 0.0205
-0.17%
$ 19.55 million $ 1.18 million
Mar 14, 10 AM $ 0.0205
-0.05%
$ 19.58 million $ 1.22 million
Mar 14, 9 AM $ 0.0205
+0.14%
$ 19.59 million $ 1.3 million
Mar 14, 8 AM $ 0.0205
+0.06%
$ 19.56 million $ 1.32 million
Mar 14, 7 AM $ 0.0205
-0.05%
$ 19.55 million $ 1.4 million
Mar 14, 6 AM $ 0.0205
-0.27%
$ 19.56 million $ 1.42 million
Mar 14, 5 AM $ 0.0206
-0.11%
$ 19.61 million $ 1.5 million
Mar 14, 4 AM $ 0.0206
+0.04%
$ 19.62 million $ 1.54 million
Mar 14, 3 AM $ 0.0206
+0.06%
$ 19.61 million $ 1.54 million
Mar 14, 2 AM $ 0.0206
+0.01%
$ 19.6 million $ 1.57 million
Mar 14, 1 AM $ 0.0206
+0.29%
$ 19.6 million $ 1.6 million
Mar 14, 12 AM $ 0.0205
-0.64%
$ 19.55 million $ 1.63 million
Mar 13, 11 PM $ 0.0206
+0.13%
$ 19.67 million $ 1.59 million
Mar 13, 10 PM $ 0.0206
-0.08%
$ 19.64 million $ 1.59 million
Mar 13, 9 PM $ 0.0206
-0.12%
$ 19.66 million $ 1.58 million
Mar 13, 8 PM $ 0.0206
+0.14%
$ 19.68 million $ 1.57 million
Mar 13, 7 PM $ 0.0206
-0.01%
$ 19.66 million $ 1.57 million
Mar 13, 6 PM $ 0.0206
+0.02%
$ 19.66 million $ 1.58 million