Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0201
+0.08%
$ 19.74 million $ 536,416
Jul 3, 4 PM $ 0.0201
-0.32%
$ 19.73 million $ 518,016
Jul 3, 3 PM $ 0.0201
+0.53%
$ 19.79 million $ 508,811
Jul 3, 2 PM $ 0.02
+0.01%
$ 19.69 million $ 583,862
Jul 3, 1 PM $ 0.02
-0.03%
$ 19.69 million $ 624,673
Jul 3, 12 PM $ 0.02
+0.08%
$ 19.69 million $ 631,999
Jul 3, 11 AM $ 0.02
+0.20%
$ 19.67 million $ 642,152
Jul 3, 10 AM $ 0.02
-0.08%
$ 19.64 million $ 670,839
Jul 3, 9 AM $ 0.02
+0.20%
$ 19.65 million $ 675,904
Jul 3, 8 AM $ 0.0199
+0.47%
$ 19.61 million $ 690,033
Jul 3, 7 AM $ 0.0199
+0.09%
$ 19.52 million $ 667,416
Jul 3, 6 AM $ 0.0198
-0.24%
$ 19.51 million $ 663,798
Jul 3, 5 AM $ 0.0199
+0.04%
$ 19.55 million $ 660,288
Jul 3, 4 AM $ 0.0199
+0.41%
$ 19.54 million $ 671,195
Jul 3, 3 AM $ 0.0198
-0.15%
$ 19.46 million $ 668,479
Jul 3, 2 AM $ 0.0198
+0.60%
$ 19.49 million $ 670,070
Jul 3, 1 AM $ 0.0197
+0.07%
$ 19.37 million $ 659,116
Jul 3, 12 AM $ 0.0197
-0.76%
$ 19.35 million $ 667,433
Jul 2, 11 PM $ 0.0198
+0.19%
$ 19.5 million $ 667,307
Jul 2, 10 PM $ 0.0198
-0.01%
$ 19.47 million $ 665,211
Jul 2, 9 PM $ 0.0198
+0.04%
$ 19.47 million $ 668,656
Jul 2, 8 PM $ 0.0198
+0.02%
$ 19.46 million $ 661,486
Jul 2, 7 PM $ 0.0198
+0.40%
$ 19.46 million $ 642,068
Jul 2, 6 PM $ 0.0197
-0.36%
$ 19.38 million $ 617,183
Jul 2, 5 PM $ 0.0198
-0.25%
$ 19.45 million $ 707,314
Jul 2, 4 PM $ 0.0198
-0.14%
$ 19.5 million $ 724,817
Jul 2, 3 PM $ 0.0199
+0.72%
$ 19.53 million $ 731,444
Jul 2, 2 PM $ 0.0197
-1.28%
$ 19.39 million $ 797,123
Jul 2, 1 PM $ 0.02
+0.31%
$ 19.64 million $ 758,905
Jul 2, 12 PM $ 0.0199
-0.40%
$ 19.58 million $ 747,565
Jul 2, 11 AM $ 0.02
+1.25%
$ 19.66 million $ 732,669
Jul 2, 10 AM $ 0.0197
-0.23%
$ 19.41 million $ 744,182
Jul 2, 9 AM $ 0.0198
+1.48%
$ 19.46 million $ 776,527
Jul 2, 8 AM $ 0.0195
+0.83%
$ 19.17 million $ 767,918
Jul 2, 7 AM $ 0.0193
-0.25%
$ 19.02 million $ 763,214
Jul 2, 6 AM $ 0.0194
-1.14%
$ 19.06 million $ 736,000
Jul 2, 5 AM $ 0.0196
+0.38%
$ 19.28 million $ 744,973
Jul 2, 4 AM $ 0.0195
-0.07%
$ 19.21 million $ 737,065
Jul 2, 3 AM $ 0.0195
-0.16%
$ 19.22 million $ 810,709
Jul 2, 2 AM $ 0.0196
-0.06%
$ 19.26 million $ 802,131
Jul 2, 1 AM $ 0.0196
+0.51%
$ 19.27 million $ 818,259
Jul 2, 12 AM $ 0.0195
-2.26%
$ 19.17 million $ 879,570
Jul 1, 11 PM $ 0.0199
-0.05%
$ 19.61 million $ 915,333
Jul 1, 10 PM $ 0.02
-0.46%
$ 19.62 million $ 943,363
Jul 1, 9 PM $ 0.02
+1.36%
$ 19.71 million $ 938,459
Jul 1, 8 PM $ 0.0198
+0.81%
$ 19.45 million $ 919,475
Jul 1, 7 PM $ 0.0196
-0.09%
$ 19.29 million $ 1 million
Jul 1, 6 PM $ 0.0196
-1.05%
$ 19.31 million $ 991,053
Jul 1, 5 PM $ 0.0198
+0.59%
$ 19.52 million $ 886,274
Jul 1, 4 PM $ 0.0197
+0.64%
$ 19.4 million $ 872,207