Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0199
-0.02%
$ 19.55 million $ 555,154
2:48 PM $ 0.0199
+0.03%
$ 19.55 million $ 555,271
2:47 PM $ 0.0199
+0.03%
$ 19.55 million $ 555,104
2:46 PM $ 0.0199
+0.03%
$ 19.55 million $ 554,961
2:45 PM $ 0.0199
+0.02%
$ 19.55 million $ 554,647
2:44 PM $ 0.0199
-0.02%
$ 19.54 million $ 554,635
2:43 PM $ 0.0199
+0.00%
$ 19.54 million $ 554,635
2:42 PM $ 0.0199
+0.01%
$ 19.54 million $ 554,629
2:41 PM $ 0.0199
+0.07%
$ 19.54 million $ 554,585
2:40 PM $ 0.0199
+0.05%
$ 19.54 million $ 552,985
2:39 PM $ 0.0198
+0.00%
$ 19.51 million $ 552,981
2:38 PM $ 0.0198
+0.03%
$ 19.51 million $ 553,046
2:37 PM $ 0.0198
+0.14%
$ 19.51 million $ 552,965
2:36 PM $ 0.0198
+0.12%
$ 19.51 million $ 554,804
2:35 PM $ 0.0198
+0.05%
$ 19.51 million $ 554,451
2:34 PM $ 0.0198
-0.01%
$ 19.45 million $ 554,420
2:33 PM $ 0.0198
+0.03%
$ 19.45 million $ 554,455
2:32 PM $ 0.0198
-0.01%
$ 19.45 million $ 554,392
2:31 PM $ 0.0198
+0.02%
$ 19.45 million $ 554,163
2:30 PM $ 0.0198
-0.01%
$ 19.45 million $ 554,187
2:29 PM $ 0.0198
-0.01%
$ 19.44 million $ 554,190
2:28 PM $ 0.0198
-0.02%
$ 19.44 million $ 554,211
2:27 PM $ 0.0198
+0.00%
$ 19.44 million $ 554,189
2:26 PM $ 0.0198
+0.01%
$ 19.44 million $ 553,908
2:25 PM $ 0.0198
+0.00%
$ 19.44 million $ 553,908
2:24 PM $ 0.0198
-0.03%
$ 19.44 million $ 553,964
2:23 PM $ 0.0198
+0.04%
$ 19.44 million $ 554,032
2:22 PM $ 0.0198
-0.01%
$ 19.44 million $ 554,066
2:21 PM $ 0.0198
+0.03%
$ 19.44 million $ 554,026
2:20 PM $ 0.0198
-0.03%
$ 19.44 million $ 553,889
2:19 PM $ 0.0198
+0.03%
$ 19.45 million $ 553,952
2:18 PM $ 0.0198
-0.03%
$ 19.45 million $ 553,909
2:17 PM $ 0.0198
+0.10%
$ 19.45 million $ 554,534
2:16 PM $ 0.0198
-0.02%
$ 19.45 million $ 554,499
2:15 PM $ 0.0198
+0.02%
$ 19.45 million $ 554,339
2:14 PM $ 0.0198
+0.01%
$ 19.43 million $ 554,314
2:13 PM $ 0.0198
-0.01%
$ 19.43 million $ 554,547
2:12 PM $ 0.0198
+0.04%
$ 19.43 million $ 554,375
2:11 PM $ 0.0197
+0.01%
$ 19.43 million $ 556,677
2:10 PM $ 0.0197
-0.02%
$ 19.43 million $ 556,677
2:09 PM $ 0.0197
+0.00%
$ 19.42 million $ 560,566
2:08 PM $ 0.0198
-0.02%
$ 19.42 million $ 562,749
2:07 PM $ 0.0198
+0.02%
$ 19.42 million $ 563,281
2:06 PM $ 0.0197
+0.01%
$ 19.42 million $ 563,979
2:05 PM $ 0.0197
+0.05%
$ 19.42 million $ 566,830
2:04 PM $ 0.0197
-0.06%
$ 19.41 million $ 567,314
2:03 PM $ 0.0197
+0.00%
$ 19.41 million $ 567,620
2:02 PM $ 0.0197
-0.01%
$ 19.41 million $ 567,752
2:01 PM $ 0.0198
-0.01%
$ 19.41 million $ 567,979
2:00 PM $ 0.0198
+0.03%
$ 19.41 million $ 568,019