Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0179
+0.03%
$ 17.6 million $ 496,771
3:19 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,799
3:18 AM $ 0.0179
-0.03%
$ 17.61 million $ 496,791
3:17 AM $ 0.0179
+0.00%
$ 17.61 million $ 496,809
3:16 AM $ 0.0179
+0.03%
$ 17.61 million $ 496,740
3:15 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,761
3:14 AM $ 0.0179
-0.04%
$ 17.61 million $ 496,558
3:13 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,636
3:12 AM $ 0.0179
+0.00%
$ 17.61 million $ 496,669
3:11 AM $ 0.0179
-0.01%
$ 17.61 million $ 496,741
3:10 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,879
3:09 AM $ 0.0179
-0.01%
$ 17.61 million $ 497,079
3:08 AM $ 0.0179
+0.00%
$ 17.61 million $ 497,145
3:07 AM $ 0.0179
-0.02%
$ 17.61 million $ 497,181
3:06 AM $ 0.0179
+0.01%
$ 17.61 million $ 497,097
3:05 AM $ 0.0179
+0.02%
$ 17.61 million $ 497,130
3:04 AM $ 0.0179
+0.02%
$ 17.62 million $ 497,124
3:03 AM $ 0.0179
-0.02%
$ 17.62 million $ 497,135
3:02 AM $ 0.0179
-0.08%
$ 17.62 million $ 497,106
3:01 AM $ 0.0179
-0.04%
$ 17.62 million $ 496,728
3:00 AM $ 0.0179
+0.04%
$ 17.62 million $ 496,757
2:59 AM $ 0.0179
-0.04%
$ 17.63 million $ 496,796
2:58 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,822
2:57 AM $ 0.0179
-0.04%
$ 17.63 million $ 497,014
2:56 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,960
2:55 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,952
2:54 AM $ 0.0179
+0.00%
$ 17.64 million $ 496,857
2:53 AM $ 0.0179
+0.06%
$ 17.64 million $ 496,869
2:52 AM $ 0.0179
+0.01%
$ 17.64 million $ 496,701
2:51 AM $ 0.0179
+0.02%
$ 17.64 million $ 496,586
2:50 AM $ 0.0179
-0.01%
$ 17.64 million $ 496,624
2:49 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,633
2:48 AM $ 0.0179
-0.02%
$ 17.63 million $ 496,678
2:47 AM $ 0.0179
+0.01%
$ 17.63 million $ 496,907
2:46 AM $ 0.0179
+0.01%
$ 17.63 million $ 497,056
2:45 AM $ 0.0179
-0.01%
$ 17.63 million $ 497,045
2:44 AM $ 0.0179
+0.02%
$ 17.63 million $ 497,069
2:43 AM $ 0.0179
+0.03%
$ 17.63 million $ 497,089
2:42 AM $ 0.0179
-0.04%
$ 17.63 million $ 497,059
2:41 AM $ 0.0179
-0.03%
$ 17.63 million $ 497,053
2:40 AM $ 0.0179
+0.00%
$ 17.63 million $ 497,052
2:39 AM $ 0.0179
-0.01%
$ 17.63 million $ 497,107
2:38 AM $ 0.0179
-0.02%
$ 17.63 million $ 497,143
2:37 AM $ 0.0179
-0.02%
$ 17.63 million $ 497,153
2:36 AM $ 0.0179
+0.04%
$ 17.63 million $ 497,164
2:35 AM $ 0.0179
-0.02%
$ 17.63 million $ 497,170
2:34 AM $ 0.0179
-0.02%
$ 17.64 million $ 497,170
2:33 AM $ 0.0179
+0.01%
$ 17.64 million $ 497,261
2:32 AM $ 0.0179
-0.03%
$ 17.64 million $ 497,308
2:31 AM $ 0.0179
+0.05%
$ 17.64 million $ 497,716