Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0234
+2.14%
$ 22.67 million $ 352,495
Jul 28, 2023 $ 0.0229
+0.22%
$ 22.19 million $ 344,386
Jul 27, 2023 $ 0.0228
-0.17%
$ 22.15 million $ 299,810
Jul 26, 2023 $ 0.0229
-0.55%
$ 22.08 million $ 242,159
Jul 25, 2023 $ 0.023
-0.14%
$ 22.2 million $ 384,399
Jul 24, 2023 $ 0.023
-1.28%
$ 22.18 million $ 194,587
Jul 23, 2023 $ 0.0233
-5.11%
$ 22.46 million $ 299,359
Jul 22, 2023 $ 0.0245
+1.21%
$ 23.67 million $ 253,841
Jul 21, 2023 $ 0.0242
+4.99%
$ 23.39 million $ 300,570
Jul 20, 2023 $ 0.0231
+0.13%
$ 22.28 million $ 231,765
Jul 19, 2023 $ 0.0231
-4.52%
$ 22.25 million $ 259,023
Jul 18, 2023 $ 0.0241
-0.64%
$ 23.3 million $ 235,726
Jul 17, 2023 $ 0.0243
-1.36%
$ 23.45 million $ 240,260
Jul 16, 2023 $ 0.0246
+0.04%
$ 23.77 million $ 244,981
Jul 15, 2023 $ 0.0246
+0.14%
$ 23.76 million $ 234,703
Jul 14, 2023 $ 0.0246
+2.10%
$ 23.73 million $ 250,563
Jul 13, 2023 $ 0.0241
-1.14%
$ 23.24 million $ 262,781
Jul 12, 2023 $ 0.0244
+0.38%
$ 23.51 million $ 233,018
Jul 11, 2023 $ 0.0243
-2.38%
$ 23.41 million $ 106,455
Jul 10, 2023 $ 0.0248
-2.20%
$ 23.98 million $ 259,917
Jul 9, 2023 $ 0.0254
-0.13%
$ 24.52 million $ 231,879
Jul 8, 2023 $ 0.0254
-0.69%
$ 24.56 million $ 261,901
Jul 7, 2023 $ 0.0256
+5.70%
$ 24.73 million $ 316,799
Jul 6, 2023 $ 0.0242
+0.29%
$ 23.41 million $ 236,245
Jul 5, 2023 $ 0.0242
-1.43%
$ 23.34 million $ 261,099
Jul 4, 2023 $ 0.0245
+2.17%
$ 23.7 million $ 287,593
Jul 3, 2023 $ 0.024
+1.79%
$ 23.18 million $ 171,549
Jul 2, 2023 $ 0.0236
-0.66%
$ 22.78 million $ 260,491
Jul 1, 2023 $ 0.0238
+0.60%
$ 22.93 million $ 255,619
Jun 30, 2023 $ 0.0236
-2.07%
$ 22.79 million $ 272,676
Jun 29, 2023 $ 0.0241
+0.95%
$ 23.27 million $ 252,105
Jun 28, 2023 $ 0.0239
-3.97%
$ 23.05 million $ 260,074
Jun 27, 2023 $ 0.0249
-1.89%
$ 24.01 million $ 309,010
Jun 26, 2023 $ 0.0254
+1.25%
$ 24.48 million $ 253,586
Jun 25, 2023 $ 0.025
+0.25%
$ 24.18 million $ 255,319
Jun 24, 2023 $ 0.025
-0.29%
$ 24.12 million $ 292,655
Jun 23, 2023 $ 0.0251
+0.69%
$ 24.19 million $ 254,598
Jun 22, 2023 $ 0.0249
+0.92%
$ 24.02 million $ 265,521
Jun 21, 2023 $ 0.0246
-5.75%
$ 23.78 million $ 286,707
Jun 20, 2023 $ 0.0261
+1.42%
$ 25.24 million $ 256,572
Jun 19, 2023 $ 0.0258
+0.52%
$ 24.87 million $ 261,335
Jun 18, 2023 $ 0.0256
+0.55%
$ 24.74 million $ 229,419
Jun 17, 2023 $ 0.0255
-0.38%
$ 24.61 million $ 221,633
Jun 16, 2023 $ 0.0256
-0.34%
$ 24.7 million $ 374,038
Jun 15, 2023 $ 0.0257
-0.89%
$ 24.78 million $ 217,226
Jun 14, 2023 $ 0.0259
-1.20%
$ 25 million $ 212,080
Jun 13, 2023 $ 0.0262
-4.07%
$ 25.31 million $ 250,846
Jun 12, 2023 $ 0.0274
-1.34%
$ 26.44 million $ 318,076
Jun 11, 2023 $ 0.0278
-0.05%
$ 26.8 million $ 213,512
Jun 10, 2023 $ 0.0278
-3.04%
$ 26.82 million $ 235,513