Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0975
-3.36%
$94.82 million $933,410
Jan 15, 2024 $0.101
-59.70%
$98.12 million $1.08 million
Jan 14, 2024 $0.251
+147.89%
$244.03 million $179,634
Jan 13, 2024 $0.101
+0.29%
$98.47 million $943,344
Jan 12, 2024 $0.101
-11.03%
$98.1 million $1.06 million
Jan 11, 2024 $0.113
+3.92%
$110.25 million $1.27 million
Jan 10, 2024 $0.109
+5.22%
$105.84 million $1.37 million
Jan 9, 2024 $0.103
+4.01%
$100.59 million $958,994
Jan 8, 2024 $0.0995
-5.67%
$96.71 million $1.54 million
Jan 7, 2024 $0.105
+3.66%
$102.53 million $1 million
Jan 6, 2024 $0.102
-3.62%
$98.81 million $988,379
Jan 5, 2024 $0.106
-4.82%
$102.52 million $750,220
Jan 4, 2024 $0.111
+0.29%
$107.72 million $1.14 million
Jan 3, 2024 $0.111
-2.39%
$107.4 million $1.44 million
Jan 2, 2024 $0.113
-8.30%
$110.03 million $922,813
Jan 1, 2024 $0.124
+13.31%
$120 million $1.25 million
Dec 31, 2023 $0.109
-2.19%
$105.9 million $950,776
Dec 30, 2023 $0.111
-8.26%
$108.27 million $789,296
Dec 29, 2023 $0.121
-2.87%
$117.81 million $1.45 million
Dec 28, 2023 $0.125
-3.94%
$121.29 million $1.48 million
Dec 27, 2023 $0.13
+7.27%
$126.26 million $1.09 million
Dec 26, 2023 $0.121
-10.58%
$117.7 million $1.74 million
Dec 25, 2023 $0.135
-10.50%
$131.63 million $1.5 million
Dec 24, 2023 $0.151
+21.40%
$147.07 million $2.95 million
Dec 23, 2023 $0.125
-1.52%
$121.15 million $1.35 million
Dec 22, 2023 $0.127
-4.29%
$123.02 million $2.09 million
Dec 21, 2023 $0.132
+30.95%
$128.54 million $3.47 million
Dec 20, 2023 $0.101
-2.16%
$98.16 million $1.69 million
Dec 19, 2023 $0.103
+8.76%
$100.33 million $2.45 million
Dec 18, 2023 $0.095
+11.25%
$92.25 million $2.77 million
Dec 17, 2023 $0.0854
+0.53%
$82.92 million $2.08 million
Dec 16, 2023 $0.0849
+21.67%
$82.49 million $1.78 million
Dec 15, 2023 $0.0698
-1.18%
$67.8 million $801,353
Dec 14, 2023 $0.0706
+14.13%
$68.6 million $1.22 million
Dec 13, 2023 $0.0619
+12.15%
$60.11 million $1.19 million
Dec 12, 2023 $0.0552
-5.02%
$53.59 million $728,767
Dec 11, 2023 $0.0581
-9.70%
$56.42 million $1.05 million
Dec 10, 2023 $0.0643
-8.37%
$62.49 million $615,732
Dec 9, 2023 $0.0702
+3.74%
$68.19 million $827,595
Dec 8, 2023 $0.0677
+9.29%
$65.73 million $810,811
Dec 7, 2023 $0.0619
+4.02%
$60.15 million $660,760
Dec 6, 2023 $0.0595
-15.01%
$57.82 million $1 million
Dec 5, 2023 $0.0702
-9.45%
$68.2 million $1.36 million
Dec 4, 2023 $0.0775
+0.95%
$74.58 million $840,232
Dec 3, 2023 $0.0768
+5.58%
$73.88 million $1.13 million
Dec 2, 2023 $0.0727
+12.67%
$69.97 million $1.79 million
Dec 1, 2023 $0.0639
+19.14%
$61.44 million $1.73 million
Nov 30, 2023 $0.0536
+12.75%
$51.57 million $548,006
Nov 29, 2023 $0.0476
-4.90%
$45.74 million $767,701
Nov 28, 2023 $0.05
+16.96%
$48.08 million $789,709