Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0354
+1.18%
$ 34.81 million $ 1.82 million
May 14, 2 PM $ 0.035
+1.10%
$ 34.4 million $ 2.45 million
May 14, 1 PM $ 0.0346
+0.35%
$ 34.04 million $ 2.41 million
May 14, 12 PM $ 0.0345
+1.07%
$ 33.92 million $ 2.42 million
May 14, 11 AM $ 0.0341
-1.84%
$ 33.56 million $ 2.47 million
May 14, 10 AM $ 0.0348
-0.92%
$ 34.19 million $ 2.61 million
May 14, 9 AM $ 0.0351
-0.24%
$ 34.51 million $ 2.66 million
May 14, 8 AM $ 0.0352
+0.51%
$ 34.59 million $ 2.71 million
May 14, 7 AM $ 0.035
-0.57%
$ 34.42 million $ 2.79 million
May 14, 6 AM $ 0.0352
+0.19%
$ 34.61 million $ 2.89 million
May 14, 5 AM $ 0.0351
+0.92%
$ 34.55 million $ 2.95 million
May 14, 4 AM $ 0.0348
+0.78%
$ 34.23 million $ 3.01 million
May 14, 3 AM $ 0.0345
-0.37%
$ 33.97 million $ 3 million
May 14, 2 AM $ 0.0347
-1.20%
$ 34.09 million $ 3.02 million
May 14, 1 AM $ 0.0351
+0.24%
$ 34.51 million $ 3.07 million
May 14, 12 AM $ 0.035
-5.37%
$ 34.43 million $ 3.37 million
May 13, 11 PM $ 0.037
+0.28%
$ 36.38 million $ 3.27 million
May 13, 10 PM $ 0.0369
+0.00%
$ 36.28 million $ 3.2 million
May 13, 9 PM $ 0.0369
-0.64%
$ 36.28 million $ 3.08 million
May 13, 8 PM $ 0.0371
+1.99%
$ 36.52 million $ 3.06 million
May 13, 7 PM $ 0.0364
-0.44%
$ 35.81 million $ 2.99 million
May 13, 6 PM $ 0.0366
+0.93%
$ 35.97 million $ 3.04 million
May 13, 5 PM $ 0.0362
+0.86%
$ 35.64 million $ 3.04 million
May 13, 4 PM $ 0.0359
-0.69%
$ 35.33 million $ 3.06 million
May 13, 3 PM $ 0.0362
+0.60%
$ 35.59 million $ 3.05 million
May 13, 2 PM $ 0.036
-1.59%
$ 35.38 million $ 5.37 million
May 13, 1 PM $ 0.0366
-1.24%
$ 35.95 million $ 5.34 million
May 13, 12 PM $ 0.037
+0.78%
$ 36.4 million $ 5.2 million
May 13, 11 AM $ 0.0367
+0.54%
$ 36.12 million $ 5.09 million
May 13, 10 AM $ 0.0365
-2.18%
$ 35.92 million $ 4.94 million
May 13, 9 AM $ 0.0373
-0.41%
$ 36.72 million $ 5.02 million
May 13, 8 AM $ 0.0375
-3.67%
$ 36.88 million $ 5.02 million
May 13, 7 AM $ 0.0389
-2.55%
$ 38.28 million $ 5.05 million
May 13, 6 AM $ 0.0399
+0.61%
$ 39.28 million $ 5.02 million
May 13, 5 AM $ 0.0397
+1.83%
$ 39.07 million $ 4.96 million
May 13, 4 AM $ 0.039
+0.31%
$ 38.37 million $ 4.66 million
May 13, 3 AM $ 0.0389
-0.58%
$ 38.25 million $ 4.58 million
May 13, 2 AM $ 0.0391
-2.73%
$ 38.47 million $ 4.69 million
May 13, 1 AM $ 0.0402
+3.73%
$ 39.56 million $ 4.49 million
May 13, 12 AM $ 0.0388
+7.26%
$ 38.13 million $ 4 million
May 12, 11 PM $ 0.0362
+1.59%
$ 35.55 million $ 3.4 million
May 12, 10 PM $ 0.0356
+0.14%
$ 34.99 million $ 3.35 million
May 12, 9 PM $ 0.0355
-0.16%
$ 34.94 million $ 3.27 million
May 12, 8 PM $ 0.0356
-0.10%
$ 35 million $ 3.26 million
May 12, 7 PM $ 0.0356
+0.35%
$ 35.03 million $ 3.22 million
May 12, 6 PM $ 0.0355
+1.82%
$ 34.91 million $ 3.08 million
May 12, 5 PM $ 0.0349
+1.09%
$ 34.28 million $ 3.03 million
May 12, 4 PM $ 0.0345
+0.37%
$ 33.91 million $ 2.99 million
May 12, 3 PM $ 0.0344
-1.64%
$ 33.79 million $ 2.94 million
May 12, 2 PM $ 0.0349
+2.33%
$ 34.35 million $ 5.02 million