Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.02
-0.12%
$19.67 million $1.51 million
Aug 31, 8 PM $0.02
-1.08%
$19.69 million $1.49 million
Aug 31, 7 PM $0.0202
-0.21%
$19.91 million $1.43 million
Aug 31, 6 PM $0.0203
+2.81%
$19.95 million $1.44 million
Aug 31, 5 PM $0.0197
+0.66%
$19.4 million $1.36 million
Aug 31, 4 PM $0.0196
+0.81%
$19.28 million $1.34 million
Aug 31, 3 PM $0.0194
+0.73%
$19.12 million $1.33 million
Aug 31, 2 PM $0.0193
-2.02%
$18.99 million $1.65 million
Aug 31, 1 PM $0.0197
+0.64%
$19.38 million $1.66 million
Aug 31, 12 PM $0.0196
-1.29%
$19.25 million $1.67 million
Aug 31, 11 AM $0.0198
+0.36%
$19.5 million $1.71 million
Aug 31, 10 AM $0.0198
+0.49%
$19.43 million $1.77 million
Aug 31, 9 AM $0.0197
-0.90%
$19.34 million $2.01 million
Aug 31, 8 AM $0.0198
-3.83%
$19.51 million $2.11 million
Aug 31, 7 AM $0.0206
+2.35%
$20.29 million $2.22 million
Aug 31, 6 AM $0.0202
-4.40%
$19.83 million $2.22 million
Aug 31, 5 AM $0.0211
+0.12%
$20.74 million $2.16 million
Aug 31, 4 AM $0.0211
+2.51%
$20.71 million $2.07 million
Aug 31, 3 AM $0.0205
+0.94%
$20.2 million $2.35 million
Aug 31, 2 AM $0.0203
+1.42%
$20.01 million $2.37 million
Aug 31, 1 AM $0.0201
+0.47%
$19.73 million $2.28 million
Aug 31, 12 AM $0.02
-2.03%
$19.64 million $2.22 million
Aug 30, 11 PM $0.0204
-1.09%
$20.04 million $2.11 million
Aug 30, 10 PM $0.0206
+2.41%
$20.26 million $1.95 million
Aug 30, 9 PM $0.0201
+0.46%
$19.78 million $1.91 million
Aug 30, 8 PM $0.02
-1.57%
$19.69 million $1.88 million
Aug 30, 7 PM $0.0203
+0.99%
$20.01 million $1.88 million
Aug 30, 6 PM $0.0201
-0.30%
$19.81 million $1.82 million
Aug 30, 5 PM $0.0202
-0.30%
$19.87 million $1.8 million
Aug 30, 4 PM $0.0203
+0.58%
$19.93 million $1.79 million
Aug 30, 3 PM $0.0202
-0.56%
$19.82 million $1.77 million
Aug 30, 2 PM $0.0203
+0.39%
$19.93 million $2.2 million
Aug 30, 1 PM $0.0202
-1.75%
$19.85 million $2.16 million
Aug 30, 12 PM $0.0205
+0.22%
$20.2 million $2.12 million
Aug 30, 11 AM $0.0205
-3.24%
$20.16 million $2.02 million
Aug 30, 10 AM $0.0212
-0.26%
$20.83 million $1.95 million
Aug 30, 9 AM $0.0212
+4.22%
$20.88 million $1.63 million
Aug 30, 8 AM $0.0204
-0.37%
$20.03 million $1.29 million
Aug 30, 7 AM $0.0204
+3.68%
$20.11 million $1.11 million
Aug 30, 6 AM $0.0197
+0.60%
$19.4 million $1.03 million
Aug 30, 5 AM $0.0196
-1.56%
$19.28 million $1 million
Aug 30, 4 AM $0.0199
+1.94%
$19.58 million $967,614
Aug 30, 3 AM $0.0195
+0.76%
$19.21 million $517,543
Aug 30, 2 AM $0.0194
+0.55%
$19.07 million $436,119
Aug 30, 1 AM $0.0193
-0.19%
$18.96 million $419,076
Aug 30, 12 AM $0.0193
+2.29%
$19 million $466,366
Aug 29, 11 PM $0.0189
+0.05%
$18.57 million $421,230
Aug 29, 10 PM $0.0189
+0.01%
$18.56 million $385,070
Aug 29, 9 PM $0.0189
-0.08%
$18.56 million $407,804
Aug 29, 8 PM $0.0189
+0.32%
$18.58 million $411,568