Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0197
+0.64%
$ 19.4 million $ 872,207
Jul 1, 3 PM $ 0.0196
+0.07%
$ 19.27 million $ 892,422
Jul 1, 2 PM $ 0.0196
+1.36%
$ 19.26 million $ 1.25 million
Jul 1, 1 PM $ 0.0193
-0.30%
$ 19 million $ 1.44 million
Jul 1, 12 PM $ 0.0194
+0.17%
$ 19.06 million $ 2.34 million
Jul 1, 11 AM $ 0.0194
+0.10%
$ 19.03 million $ 2.48 million
Jul 1, 10 AM $ 0.0193
-0.30%
$ 19.01 million $ 2.45 million
Jul 1, 9 AM $ 0.0194
-1.74%
$ 19.07 million $ 2.41 million
Jul 1, 8 AM $ 0.0197
+0.45%
$ 19.41 million $ 2.4 million
Jul 1, 7 AM $ 0.0196
+0.81%
$ 19.32 million $ 2.4 million
Jul 1, 6 AM $ 0.0195
-2.03%
$ 19.17 million $ 2.39 million
Jul 1, 5 AM $ 0.0199
-0.06%
$ 19.57 million $ 2.36 million
Jul 1, 4 AM $ 0.0199
+0.05%
$ 19.58 million $ 2.32 million
Jul 1, 3 AM $ 0.0199
-0.25%
$ 19.57 million $ 2.21 million
Jul 1, 2 AM $ 0.0199
+0.98%
$ 19.62 million $ 2.2 million
Jul 1, 1 AM $ 0.0198
+0.26%
$ 19.43 million $ 2.17 million
Jul 1, 12 AM $ 0.0197
-1.72%
$ 19.38 million $ 2.07 million
Jun 30, 11 PM $ 0.02
+3.74%
$ 19.72 million $ 2.02 million
Jun 30, 10 PM $ 0.0193
+0.28%
$ 19.01 million $ 1.95 million
Jun 30, 9 PM $ 0.0193
-1.94%
$ 18.95 million $ 1.95 million
Jun 30, 8 PM $ 0.0197
+3.26%
$ 19.33 million $ 1.93 million
Jun 30, 7 PM $ 0.019
-0.37%
$ 18.72 million $ 1.84 million
Jun 30, 6 PM $ 0.0191
+0.36%
$ 18.79 million $ 1.84 million
Jun 30, 5 PM $ 0.019
-0.08%
$ 18.72 million $ 1.84 million
Jun 30, 4 PM $ 0.0191
-1.35%
$ 18.74 million $ 1.83 million
Jun 30, 3 PM $ 0.0193
+1.31%
$ 18.99 million $ 1.8 million
Jun 30, 2 PM $ 0.0191
-0.24%
$ 18.75 million $ 2.62 million
Jun 30, 1 PM $ 0.0191
-8.50%
$ 18.79 million $ 2.34 million
Jun 30, 12 PM $ 0.0209
+9.72%
$ 20.54 million $ 687,445
Jun 30, 11 AM $ 0.019
+1.81%
$ 18.72 million $ 476,112
Jun 30, 10 AM $ 0.0187
+0.02%
$ 18.38 million $ 451,835
Jun 30, 9 AM $ 0.0187
+0.41%
$ 18.38 million $ 455,925
Jun 30, 8 AM $ 0.0186
-0.55%
$ 18.3 million $ 451,498
Jun 30, 7 AM $ 0.0187
+0.05%
$ 18.41 million $ 449,868
Jun 30, 6 AM $ 0.0187
+0.48%
$ 18.4 million $ 442,780
Jun 30, 5 AM $ 0.0186
-0.54%
$ 18.31 million $ 500,040
Jun 30, 4 AM $ 0.0187
-0.62%
$ 18.41 million $ 519,463
Jun 30, 3 AM $ 0.0188
-0.44%
$ 18.52 million $ 544,823
Jun 30, 2 AM $ 0.0189
-1.22%
$ 18.61 million $ 556,583
Jun 30, 1 AM $ 0.0192
-0.13%
$ 18.84 million $ 542,262
Jun 30, 12 AM $ 0.0192
-1.02%
$ 18.86 million $ 547,259
Jun 29, 11 PM $ 0.0194
+0.33%
$ 19.06 million $ 554,846
Jun 29, 10 PM $ 0.0193
+0.10%
$ 18.99 million $ 548,748
Jun 29, 9 PM $ 0.0193
-0.05%
$ 18.98 million $ 542,393
Jun 29, 8 PM $ 0.0193
-0.53%
$ 18.99 million $ 544,197
Jun 29, 7 PM $ 0.0194
+1.44%
$ 19.09 million $ 539,173
Jun 29, 6 PM $ 0.0191
+0.36%
$ 18.82 million $ 522,110
Jun 29, 5 PM $ 0.0191
+0.18%
$ 18.75 million $ 520,342
Jun 29, 4 PM $ 0.019
+0.12%
$ 18.71 million $ 516,840
Jun 29, 3 PM $ 0.019
+0.53%
$ 18.69 million $ 531,337