Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0206
+0.02%
$ 19.66 million $ 1.58 million
Mar 13, 5 PM $ 0.0206
-0.58%
$ 19.66 million $ 1.58 million
Mar 13, 4 PM $ 0.0207
-0.21%
$ 19.77 million $ 1.6 million
Mar 13, 3 PM $ 0.0208
-0.29%
$ 19.82 million $ 1.57 million
Mar 13, 2 PM $ 0.0208
-0.20%
$ 19.88 million $ 1.68 million
Mar 13, 1 PM $ 0.0209
+0.82%
$ 19.91 million $ 1.6 million
Mar 13, 12 PM $ 0.0207
+0.06%
$ 19.75 million $ 1.52 million
Mar 13, 11 AM $ 0.0207
-0.36%
$ 19.74 million $ 1.51 million
Mar 13, 10 AM $ 0.0208
+0.92%
$ 19.82 million $ 1.47 million
Mar 13, 9 AM $ 0.0206
-0.30%
$ 19.64 million $ 1.44 million
Mar 13, 8 AM $ 0.0206
-0.46%
$ 19.7 million $ 1.45 million
Mar 13, 7 AM $ 0.0207
+0.10%
$ 19.79 million $ 1.55 million
Mar 13, 6 AM $ 0.0207
-0.25%
$ 19.77 million $ 1.58 million
Mar 13, 5 AM $ 0.0208
+0.07%
$ 19.82 million $ 1.64 million
Mar 13, 4 AM $ 0.0208
+0.35%
$ 19.8 million $ 1.85 million
Mar 13, 3 AM $ 0.0207
+0.10%
$ 19.74 million $ 1.87 million
Mar 13, 2 AM $ 0.0207
-0.46%
$ 19.72 million $ 1.85 million
Mar 13, 1 AM $ 0.0208
-0.47%
$ 19.81 million $ 1.81 million
Mar 13, 12 AM $ 0.0209
+0.20%
$ 19.9 million $ 1.76 million
Mar 12, 11 PM $ 0.0208
+0.73%
$ 19.86 million $ 1.72 million
Mar 12, 10 PM $ 0.0207
+0.05%
$ 19.72 million $ 1.72 million
Mar 12, 9 PM $ 0.0207
+0.04%
$ 19.71 million $ 1.73 million
Mar 12, 8 PM $ 0.0207
-0.28%
$ 19.7 million $ 1.71 million
Mar 12, 7 PM $ 0.0207
+0.07%
$ 19.75 million $ 1.71 million
Mar 12, 6 PM $ 0.0207
-1.15%
$ 19.75 million $ 1.68 million
Mar 12, 5 PM $ 0.0209
+0.50%
$ 19.97 million $ 1.7 million
Mar 12, 4 PM $ 0.0208
+0.13%
$ 19.87 million $ 1.67 million
Mar 12, 3 PM $ 0.0208
+1.49%
$ 19.84 million $ 1.68 million
Mar 12, 2 PM $ 0.0205
-1.78%
$ 19.55 million $ 1.74 million
Mar 12, 1 PM $ 0.0209
+0.05%
$ 19.91 million $ 1.76 million
Mar 12, 12 PM $ 0.0209
-0.26%
$ 19.9 million $ 1.75 million
Mar 12, 11 AM $ 0.0209
-0.34%
$ 19.95 million $ 1.79 million
Mar 12, 10 AM $ 0.021
+0.01%
$ 20.02 million $ 1.94 million
Mar 12, 9 AM $ 0.021
-0.91%
$ 20.01 million $ 1.95 million
Mar 12, 8 AM $ 0.0212
+1.41%
$ 20.2 million $ 2.05 million
Mar 12, 7 AM $ 0.0209
+0.66%
$ 19.92 million $ 2.01 million
Mar 12, 6 AM $ 0.0207
-0.59%
$ 19.79 million $ 2.02 million
Mar 12, 5 AM $ 0.0209
+1.96%
$ 19.9 million $ 1.87 million
Mar 12, 4 AM $ 0.0205
+0.82%
$ 19.52 million $ 1.54 million
Mar 12, 3 AM $ 0.0203
+0.21%
$ 19.36 million $ 1.58 million
Mar 12, 2 AM $ 0.0203
-0.45%
$ 19.32 million $ 1.66 million
Mar 12, 1 AM $ 0.0203
-0.73%
$ 19.41 million $ 1.74 million
Mar 12, 12 AM $ 0.0205
-0.21%
$ 19.55 million $ 1.71 million
Mar 11, 11 PM $ 0.0205
+0.33%
$ 19.59 million $ 1.71 million
Mar 11, 10 PM $ 0.0205
+0.91%
$ 19.53 million $ 1.69 million
Mar 11, 9 PM $ 0.0203
+0.04%
$ 19.35 million $ 1.67 million
Mar 11, 8 PM $ 0.0203
-0.06%
$ 19.35 million $ 1.67 million
Mar 11, 7 PM $ 0.0203
-0.05%
$ 19.36 million $ 1.68 million
Mar 11, 6 PM $ 0.0203
-0.38%
$ 19.37 million $ 1.71 million
Mar 11, 5 PM $ 0.0204
+0.53%
$ 19.44 million $ 1.74 million