Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.02
+0.02%
$ 19.65 million $ 515,965
3:33 PM $ 0.02
+0.04%
$ 19.65 million $ 515,957
3:32 PM $ 0.02
+0.09%
$ 19.65 million $ 515,424
3:31 PM $ 0.02
-0.02%
$ 19.65 million $ 518,334
3:30 PM $ 0.02
+0.03%
$ 19.65 million $ 518,434
3:29 PM $ 0.02
-0.02%
$ 19.62 million $ 518,558
3:28 PM $ 0.02
-0.06%
$ 19.62 million $ 518,542
3:27 PM $ 0.02
+0.09%
$ 19.62 million $ 517,385
3:26 PM $ 0.02
+0.00%
$ 19.62 million $ 517,289
3:25 PM $ 0.02
-0.01%
$ 19.62 million $ 517,549
3:24 PM $ 0.02
+0.00%
$ 19.62 million $ 517,560
3:23 PM $ 0.02
+0.00%
$ 19.62 million $ 517,564
3:22 PM $ 0.02
+0.00%
$ 19.62 million $ 517,709
3:21 PM $ 0.02
-0.02%
$ 19.62 million $ 517,595
3:20 PM $ 0.02
-0.02%
$ 19.62 million $ 517,671
3:19 PM $ 0.02
-0.04%
$ 19.63 million $ 517,797
3:18 PM $ 0.02
+0.04%
$ 19.63 million $ 517,797
3:17 PM $ 0.02
+0.03%
$ 19.63 million $ 517,850
3:16 PM $ 0.02
+0.00%
$ 19.63 million $ 517,813
3:15 PM $ 0.02
+0.01%
$ 19.63 million $ 517,613
3:14 PM $ 0.02
-0.01%
$ 19.62 million $ 517,616
3:13 PM $ 0.02
+0.09%
$ 19.62 million $ 517,442
3:12 PM $ 0.0199
-0.11%
$ 19.62 million $ 517,407
3:11 PM $ 0.02
+0.28%
$ 19.62 million $ 517,249
3:10 PM $ 0.0199
+0.00%
$ 19.62 million $ 551,960
3:09 PM $ 0.0199
-0.03%
$ 19.57 million $ 553,662
3:08 PM $ 0.0199
+0.05%
$ 19.57 million $ 554,191
3:07 PM $ 0.0199
+0.01%
$ 19.57 million $ 554,221
3:06 PM $ 0.0199
+0.00%
$ 19.57 million $ 554,224
3:05 PM $ 0.0199
-0.02%
$ 19.57 million $ 554,508
3:04 PM $ 0.0199
+0.01%
$ 19.57 million $ 555,060
3:03 PM $ 0.0199
+0.01%
$ 19.57 million $ 555,024
3:02 PM $ 0.0199
+0.02%
$ 19.57 million $ 556,663
3:01 PM $ 0.0199
-0.08%
$ 19.57 million $ 558,162
3:00 PM $ 0.0199
-0.04%
$ 19.57 million $ 558,251
2:59 PM $ 0.0199
+0.03%
$ 19.59 million $ 558,251
2:58 PM $ 0.0199
-0.16%
$ 19.59 million $ 558,333
2:57 PM $ 0.0199
+0.04%
$ 19.59 million $ 557,748
2:56 PM $ 0.0199
+0.02%
$ 19.59 million $ 557,779
2:55 PM $ 0.0199
+0.06%
$ 19.59 million $ 557,765
2:54 PM $ 0.0199
-0.01%
$ 19.59 million $ 557,597
2:53 PM $ 0.0199
+0.00%
$ 19.59 million $ 557,508
2:52 PM $ 0.0199
-0.01%
$ 19.59 million $ 557,403
2:51 PM $ 0.0199
+0.16%
$ 19.59 million $ 557,675
2:50 PM $ 0.0199
+0.03%
$ 19.59 million $ 555,203
2:49 PM $ 0.0199
-0.02%
$ 19.55 million $ 555,154
2:48 PM $ 0.0199
+0.03%
$ 19.55 million $ 555,271
2:47 PM $ 0.0199
+0.03%
$ 19.55 million $ 555,104
2:46 PM $ 0.0199
+0.03%
$ 19.55 million $ 554,961
2:45 PM $ 0.0199
+0.02%
$ 19.55 million $ 554,647