Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0427
-12.37%
$41.11 million $944,328
Nov 26, 2023 $0.0488
-10.74%
$46.91 million $698,554
Nov 25, 2023 $0.0546
+6.17%
$52.36 million $1.52 million
Nov 24, 2023 $0.0509
+58.77%
$48.76 million $1.98 million
Nov 23, 2023 $0.032
+15.54%
$30.91 million $1.04 million
Nov 22, 2023 $0.0398
+70.79%
$38.41 million $21,620
Nov 21, 2023 $0.0233
-13.71%
$22.49 million $444,981
Nov 20, 2023 $0.027
+0.38%
$26.06 million $216,288
Nov 19, 2023 $0.0269
+0.70%
$25.96 million $179,050
Nov 18, 2023 $0.0267
-2.42%
$25.78 million $246,657
Nov 17, 2023 $0.0274
+3.75%
$26.42 million $238,071
Nov 16, 2023 $0.0264
+9.25%
$25.46 million $304,350
Nov 15, 2023 $0.0242
+0.57%
$23.3 million $160,723
Nov 14, 2023 $0.024
-0.24%
$23.17 million $241,207
Nov 13, 2023 $0.0241
-6.94%
$23.22 million $270,209
Nov 12, 2023 $0.0259
-5.13%
$24.93 million $205,216
Nov 11, 2023 $0.0273
+0.13%
$26.3 million $248,268
Nov 10, 2023 $0.0272
+10.67%
$26.29 million $356,015
Nov 9, 2023 $0.0246
+9.47%
$23.75 million $316,234
Nov 8, 2023 $0.0225
-3.63%
$21.7 million $277,563
Nov 7, 2023 $0.0233
+6.52%
$22.51 million $266,500
Nov 6, 2023 $0.0219
+13.05%
$20.91 million $302,884
Nov 5, 2023 $0.0194
+11.71%
$18.69 million $219,522
Nov 4, 2023 $0.0173
-5.84%
$16.73 million $193,519
Nov 3, 2023 $0.0184
+3.97%
$17.77 million $223,504
Nov 2, 2023 $0.0177
+2.37%
$17.09 million $183,410
Nov 1, 2023 $0.0173
-0.92%
$16.7 million $150,253
Oct 31, 2023 $0.0175
-2.13%
$16.84 million $233,224
Oct 30, 2023 $0.0178
-6.45%
$17.2 million $293,998
Oct 29, 2023 $0.0191
+0.55%
$18.35 million $232,272
Oct 28, 2023 $0.019
-2.84%
$18.29 million $235,528
Oct 27, 2023 $0.0195
+2.31%
$18.82 million $182,561
Oct 26, 2023 $0.0191
+2.79%
$18.4 million $229,200
Oct 25, 2023 $0.0186
+10.76%
$17.9 million $289,416
Oct 24, 2023 $0.0167
+1.62%
$16.11 million $214,912
Oct 23, 2023 $0.0164
-0.13%
$15.85 million $149,629
Oct 22, 2023 $0.0165
+0.09%
$15.87 million $165,940
Oct 21, 2023 $0.0165
+0.30%
$15.89 million $199,143
Oct 20, 2023 $0.0164
+1.83%
$15.84 million $243,433
Oct 19, 2023 $0.0161
-0.20%
$15.56 million $196,850
Oct 18, 2023 $0.0162
-0.01%
$15.59 million $215,190
Oct 17, 2023 $0.0162
+0.37%
$15.59 million $240,466
Oct 16, 2023 $0.0161
-0.56%
$15.53 million $222,119
Oct 15, 2023 $0.0162
-3.37%
$15.62 million $220,271
Oct 14, 2023 $0.0168
+1.12%
$16.16 million $209,937
Oct 13, 2023 $0.0166
+0.01%
$15.98 million $199,608
Oct 12, 2023 $0.0166
+1.21%
$15.98 million $147,711
Oct 11, 2023 $0.0164
-3.25%
$15.79 million $171,758
Oct 10, 2023 $0.0169
+0.96%
$16.35 million $166,513
Oct 9, 2023 $0.0168
-0.84%
$16.19 million $168,644