Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0287
+0.51%
$ 27.66 million $ 226,928
Jun 8, 2023 $ 0.0285
+0.10%
$ 27.51 million $ 222,862
Jun 7, 2023 $ 0.0284
+0.46%
$ 27.44 million $ 265,943
Jun 6, 2023 $ 0.0283
+1.64%
$ 27.32 million $ 305,458
Jun 5, 2023 $ 0.0279
-1.10%
$ 26.97 million $ 263,524
Jun 4, 2023 $ 0.0282
-1.33%
$ 27.27 million $ 261,670
Jun 3, 2023 $ 0.0285
+0.32%
$ 27.64 million $ 261,030
Jun 2, 2023 $ 0.0285
+1.12%
$ 27.55 million $ 295,854
Jun 1, 2023 $ 0.0281
+0.39%
$ 27.2 million $ 263,729
May 31, 2023 $ 0.028
+0.64%
$ 27.09 million $ 301,977
May 30, 2023 $ 0.0279
-0.56%
$ 26.92 million $ 279,636
May 29, 2023 $ 0.028
-0.15%
$ 27.07 million $ 287,719
May 28, 2023 $ 0.028
-0.72%
$ 27.07 million $ 316,939
May 27, 2023 $ 0.0283
+1.64%
$ 27.31 million $ 394,033
May 26, 2023 $ 0.0278
+0.25%
$ 26.87 million $ 281,462
May 25, 2023 $ 0.0278
-1.20%
$ 26.84 million $ 321,631
May 24, 2023 $ 0.0282
-4.63%
$ 27.25 million $ 330,347
May 23, 2023 $ 0.0296
+0.37%
$ 28.55 million $ 519,539
May 22, 2023 $ 0.0295
+0.76%
$ 28.45 million $ 268,310
May 21, 2023 $ 0.0293
-5.18%
$ 28.26 million $ 417,871
May 20, 2023 $ 0.0309
+1.18%
$ 29.8 million $ 289,623
May 19, 2023 $ 0.0305
-0.99%
$ 29.44 million $ 367,353
May 18, 2023 $ 0.0309
-3.48%
$ 29.82 million $ 356,355
May 17, 2023 $ 0.032
-3.62%
$ 30.81 million $ 294,992
May 16, 2023 $ 0.0331
-3.34%
$ 31.92 million $ 425,516
May 15, 2023 $ 0.0343
-1.40%
$ 33 million $ 775,566
May 14, 2023 $ 0.0347
+2.76%
$ 33.46 million $ 406,704
May 13, 2023 $ 0.0338
+3.49%
$ 32.54 million $ 343,287
May 12, 2023 $ 0.0325
-4.65%
$ 31.33 million $ 331,178
May 11, 2023 $ 0.0341
-4.71%
$ 32.85 million $ 279,546
May 10, 2023 $ 0.0356
-2.68%
$ 34.32 million $ 342,469
May 9, 2023 $ 0.0366
-4.65%
$ 35.27 million $ 309,381
May 8, 2023 $ 0.0384
-6.45%
$ 36.96 million $ 365,356
May 7, 2023 $ 0.041
+0.81%
$ 39.5 million $ 265,170
May 6, 2023 $ 0.0407
-2.97%
$ 39.18 million $ 332,600
May 5, 2023 $ 0.042
-1.76%
$ 40.38 million $ 382,687
May 4, 2023 $ 0.0427
-2.39%
$ 41.11 million $ 297,440
May 3, 2023 $ 0.0438
+1.73%
$ 42.11 million $ 288,161
May 2, 2023 $ 0.043
+9.10%
$ 41.4 million $ 393,932
May 1, 2023 $ 0.0394
-8.66%
$ 37.95 million $ 292,793
Apr 30, 2023 $ 0.0431
+2.70%
$ 41.53 million $ 531,742
Apr 29, 2023 $ 0.042
+12.44%
$ 40.45 million $ 544,939
Apr 28, 2023 $ 0.0374
+2.36%
$ 35.96 million $ 399,996
Apr 27, 2023 $ 0.0365
+3.57%
$ 35.13 million $ 276,205
Apr 26, 2023 $ 0.0352
+1.24%
$ 33.92 million $ 288,602
Apr 25, 2023 $ 0.0348
-1.08%
$ 33.66 million $ 271,943
Apr 24, 2023 $ 0.0352
-0.52%
$ 34 million $ 250,400
Apr 23, 2023 $ 0.0354
-1.99%
$ 34.16 million $ 266,317
Apr 22, 2023 $ 0.0361
+0.02%
$ 34.86 million $ 250,631
Apr 21, 2023 $ 0.0361
-2.84%
$ 34.84 million $ 325,330