Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.019
+0.53%
$ 18.69 million $ 531,337
Jun 29, 2 PM $ 0.0189
-1.13%
$ 18.59 million $ 548,817
Jun 29, 1 PM $ 0.0191
+0.27%
$ 18.81 million $ 540,392
Jun 29, 12 PM $ 0.0191
+0.30%
$ 18.76 million $ 537,954
Jun 29, 11 AM $ 0.019
-0.77%
$ 18.7 million $ 553,035
Jun 29, 10 AM $ 0.0192
-1.15%
$ 18.85 million $ 545,566
Jun 29, 9 AM $ 0.0194
+0.75%
$ 19.07 million $ 538,206
Jun 29, 8 AM $ 0.0192
-0.85%
$ 18.92 million $ 535,228
Jun 29, 7 AM $ 0.0194
+0.34%
$ 19.08 million $ 530,506
Jun 29, 6 AM $ 0.0193
-0.88%
$ 19.02 million $ 525,982
Jun 29, 5 AM $ 0.0195
+0.25%
$ 19.18 million $ 472,695
Jun 29, 4 AM $ 0.0195
-0.28%
$ 19.14 million $ 458,059
Jun 29, 3 AM $ 0.0195
+2.31%
$ 19.19 million $ 451,035
Jun 29, 2 AM $ 0.0191
-0.59%
$ 18.75 million $ 429,123
Jun 29, 1 AM $ 0.0192
-0.15%
$ 18.87 million $ 440,181
Jun 29, 12 AM $ 0.0192
-0.06%
$ 18.89 million $ 441,737
Jun 28, 11 PM $ 0.0192
+0.31%
$ 18.91 million $ 446,472
Jun 28, 10 PM $ 0.0192
-0.37%
$ 18.85 million $ 446,656
Jun 28, 9 PM $ 0.0192
+0.22%
$ 18.92 million $ 437,568
Jun 28, 8 PM $ 0.0192
-0.03%
$ 18.88 million $ 451,735
Jun 28, 7 PM $ 0.0192
-0.23%
$ 18.88 million $ 446,995
Jun 28, 6 PM $ 0.0192
-0.37%
$ 18.93 million $ 452,372
Jun 28, 5 PM $ 0.0193
-0.18%
$ 19 million $ 515,728
Jun 28, 4 PM $ 0.0194
-0.82%
$ 19.03 million $ 539,075
Jun 28, 3 PM $ 0.0195
+0.18%
$ 19.19 million $ 528,253
Jun 28, 2 PM $ 0.0195
-0.11%
$ 19.15 million $ 529,748
Jun 28, 1 PM $ 0.0195
+0.79%
$ 19.17 million $ 540,932
Jun 28, 12 PM $ 0.0193
+0.03%
$ 19.02 million $ 569,321
Jun 28, 11 AM $ 0.0193
-0.11%
$ 19.02 million $ 557,099
Jun 28, 10 AM $ 0.0194
-0.49%
$ 19.04 million $ 560,760
Jun 28, 9 AM $ 0.0195
-0.01%
$ 19.13 million $ 570,769
Jun 28, 8 AM $ 0.0195
+0.17%
$ 19.13 million $ 574,118
Jun 28, 7 AM $ 0.0194
-0.06%
$ 19.1 million $ 581,023
Jun 28, 6 AM $ 0.0194
-0.75%
$ 19.11 million $ 581,391
Jun 28, 5 AM $ 0.0196
-0.93%
$ 19.25 million $ 582,957
Jun 28, 4 AM $ 0.0198
+0.43%
$ 19.44 million $ 569,471
Jun 28, 3 AM $ 0.0197
+0.90%
$ 19.35 million $ 554,528
Jun 28, 2 AM $ 0.0195
-0.51%
$ 19.18 million $ 550,691
Jun 28, 1 AM $ 0.0196
-0.50%
$ 19.28 million $ 555,132
Jun 28, 12 AM $ 0.0197
-0.78%
$ 19.38 million $ 572,301
Jun 27, 11 PM $ 0.0199
+1.00%
$ 19.53 million $ 742,865
Jun 27, 10 PM $ 0.0197
-0.63%
$ 19.34 million $ 751,478
Jun 27, 9 PM $ 0.0198
+0.53%
$ 19.46 million $ 754,345
Jun 27, 8 PM $ 0.0197
+0.07%
$ 19.36 million $ 742,104
Jun 27, 7 PM $ 0.0197
+0.33%
$ 19.35 million $ 741,151
Jun 27, 6 PM $ 0.0196
-2.52%
$ 19.28 million $ 737,690
Jun 27, 5 PM $ 0.0201
+0.69%
$ 19.78 million $ 719,476
Jun 27, 4 PM $ 0.02
-0.04%
$ 19.65 million $ 697,029
Jun 27, 3 PM $ 0.02
-0.06%
$ 19.66 million $ 694,147
Jun 27, 2 PM $ 0.02
+0.11%
$ 19.67 million $ 740,099