Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0349
+2.33%
$ 34.35 million $ 5.02 million
May 12, 1 PM $ 0.0341
-0.53%
$ 33.57 million $ 4.77 million
May 12, 12 PM $ 0.0343
-2.30%
$ 33.75 million $ 4.77 million
May 12, 11 AM $ 0.0351
+0.50%
$ 34.54 million $ 4.8 million
May 12, 10 AM $ 0.035
-4.42%
$ 34.37 million $ 4.65 million
May 12, 9 AM $ 0.0366
-2.03%
$ 35.96 million $ 4.68 million
May 12, 8 AM $ 0.0373
+1.58%
$ 36.7 million $ 4.54 million
May 12, 7 AM $ 0.0367
+1.41%
$ 36.13 million $ 4.29 million
May 12, 6 AM $ 0.0362
-3.34%
$ 35.63 million $ 4.09 million
May 12, 5 AM $ 0.0375
-0.19%
$ 36.86 million $ 4.05 million
May 12, 4 AM $ 0.0376
+1.52%
$ 36.93 million $ 3.86 million
May 12, 3 AM $ 0.037
+3.95%
$ 36.38 million $ 3.79 million
May 12, 2 AM $ 0.0356
-3.52%
$ 34.99 million $ 3.26 million
May 12, 1 AM $ 0.0369
+1.69%
$ 36.27 million $ 3.12 million
May 12, 12 AM $ 0.0363
+10.19%
$ 35.67 million $ 2.31 million
May 11, 11 PM $ 0.0329
+1.27%
$ 32.37 million $ 1.21 million
May 11, 10 PM $ 0.0325
-0.50%
$ 31.96 million $ 1.17 million
May 11, 9 PM $ 0.0327
+1.09%
$ 32.12 million $ 1.18 million
May 11, 8 PM $ 0.0323
+0.05%
$ 31.78 million $ 1.21 million
May 11, 7 PM $ 0.0323
+0.09%
$ 31.76 million $ 1.26 million
May 11, 6 PM $ 0.0323
+0.12%
$ 31.73 million $ 1.29 million
May 11, 5 PM $ 0.0322
-0.13%
$ 31.69 million $ 1.29 million
May 11, 4 PM $ 0.0323
+0.12%
$ 31.73 million $ 1.32 million
May 11, 3 PM $ 0.0322
+0.31%
$ 31.7 million $ 1.36 million
May 11, 2 PM $ 0.0321
-1.05%
$ 31.6 million $ 1.88 million
May 11, 1 PM $ 0.0325
+1.22%
$ 31.93 million $ 1.84 million
May 11, 12 PM $ 0.0321
+0.15%
$ 31.55 million $ 1.78 million
May 11, 11 AM $ 0.032
+0.29%
$ 31.51 million $ 1.82 million
May 11, 10 AM $ 0.0319
-0.10%
$ 31.41 million $ 1.83 million
May 11, 9 AM $ 0.032
-0.84%
$ 31.45 million $ 1.82 million
May 11, 8 AM $ 0.0322
+1.16%
$ 31.71 million $ 1.81 million
May 11, 7 AM $ 0.0319
+0.08%
$ 31.34 million $ 1.85 million
May 11, 6 AM $ 0.0318
+0.75%
$ 31.32 million $ 1.87 million
May 11, 5 AM $ 0.0316
+1.57%
$ 31.08 million $ 1.92 million
May 11, 4 AM $ 0.0311
-0.67%
$ 30.6 million $ 2.09 million
May 11, 3 AM $ 0.0313
-0.55%
$ 30.81 million $ 2.14 million
May 11, 2 AM $ 0.0315
-0.64%
$ 30.98 million $ 2.18 million
May 11, 1 AM $ 0.0317
-0.58%
$ 31.18 million $ 2.51 million
May 11, 12 AM $ 0.0319
-3.90%
$ 31.36 million $ 2.59 million
May 10, 11 PM $ 0.0332
-0.40%
$ 32.64 million $ 2.88 million
May 10, 10 PM $ 0.0333
-0.28%
$ 32.77 million $ 2.89 million
May 10, 9 PM $ 0.0334
+2.03%
$ 32.86 million $ 2.88 million
May 10, 8 PM $ 0.0328
-0.91%
$ 32.21 million $ 2.85 million
May 10, 7 PM $ 0.0331
-0.14%
$ 32.52 million $ 2.88 million
May 10, 6 PM $ 0.0331
+0.69%
$ 32.56 million $ 2.9 million
May 10, 5 PM $ 0.0329
-0.11%
$ 32.34 million $ 2.95 million
May 10, 4 PM $ 0.0329
+0.42%
$ 32.38 million $ 3.12 million
May 10, 3 PM $ 0.0328
-1.52%
$ 32.24 million $ 3.06 million
May 10, 2 PM $ 0.0333
+1.10%
$ 32.74 million $ 5.26 million
May 10, 1 PM $ 0.0329
+0.87%
$ 32.38 million $ 5.38 million