Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.0189
+0.32%
$18.58 million $411,568
Aug 29, 7 PM $0.0188
+0.17%
$18.52 million $407,555
Aug 29, 6 PM $0.0188
+0.07%
$18.48 million $421,278
Aug 29, 5 PM $0.0188
-0.06%
$18.47 million $433,765
Aug 29, 4 PM $0.0188
-0.68%
$18.48 million $444,811
Aug 29, 3 PM $0.0189
+0.44%
$18.61 million $450,883
Aug 29, 2 PM $0.0188
+1.12%
$18.53 million $463,062
Aug 29, 1 PM $0.0186
-0.39%
$18.32 million $452,250
Aug 29, 12 PM $0.0187
+0.44%
$18.39 million $457,164
Aug 29, 11 AM $0.0186
-0.65%
$18.31 million $445,901
Aug 29, 10 AM $0.0187
-1.33%
$18.43 million $428,687
Aug 29, 9 AM $0.019
-0.20%
$18.68 million $432,263
Aug 29, 8 AM $0.019
-0.57%
$18.72 million $429,474
Aug 29, 7 AM $0.0191
+0.07%
$18.83 million $437,127
Aug 29, 6 AM $0.0191
+0.00%
$18.81 million $442,720
Aug 29, 5 AM $0.0191
+0.98%
$18.81 million $440,957
Aug 29, 4 AM $0.0189
+0.08%
$18.63 million $427,852
Aug 29, 3 AM $0.0189
-0.53%
$18.62 million $429,406
Aug 29, 2 AM $0.019
-0.16%
$18.72 million $422,131
Aug 29, 1 AM $0.0191
-0.11%
$18.75 million $439,274
Aug 29, 12 AM $0.0191
+0.36%
$18.77 million $441,855
Aug 28, 11 PM $0.019
-0.07%
$18.7 million $434,327
Aug 28, 10 PM $0.019
-0.33%
$18.71 million $447,859
Aug 28, 9 PM $0.0191
+0.05%
$18.77 million $423,442
Aug 28, 8 PM $0.0191
+0.13%
$18.77 million $424,698
Aug 28, 7 PM $0.0191
-0.54%
$18.74 million $423,823
Aug 28, 6 PM $0.0192
+0.28%
$18.84 million $422,069
Aug 28, 5 PM $0.0191
-0.71%
$18.79 million $418,124
Aug 28, 4 PM $0.0192
-0.34%
$18.93 million $410,367
Aug 28, 3 PM $0.0193
-0.41%
$18.99 million $431,567
Aug 28, 2 PM $0.0194
-0.45%
$19.07 million $442,528
Aug 28, 1 PM $0.0195
-0.24%
$19.16 million $462,780
Aug 28, 12 PM $0.0195
+0.16%
$19.2 million $485,538
Aug 28, 11 AM $0.0195
+0.07%
$19.17 million $505,827
Aug 28, 10 AM $0.0195
-0.74%
$19.16 million $532,527
Aug 28, 9 AM $0.0196
-0.19%
$19.3 million $531,097
Aug 28, 8 AM $0.0197
-0.24%
$19.33 million $552,302
Aug 28, 7 AM $0.0197
-0.59%
$19.38 million $556,736
Aug 28, 6 AM $0.0198
+0.35%
$19.5 million $557,978
Aug 28, 5 AM $0.0198
-0.03%
$19.43 million $566,759
Aug 28, 4 AM $0.0198
+0.29%
$19.44 million $572,912
Aug 28, 3 AM $0.0197
-0.68%
$19.38 million $570,129
Aug 28, 2 AM $0.0198
-0.63%
$19.52 million $567,396
Aug 28, 1 AM $0.02
-0.14%
$19.64 million $555,888
Aug 28, 12 AM $0.02
+0.09%
$19.67 million $557,795
Aug 27, 11 PM $0.02
-0.08%
$19.65 million $562,243
Aug 27, 10 PM $0.02
-0.03%
$19.67 million $563,007
Aug 27, 9 PM $0.02
-0.21%
$19.68 million $574,675
Aug 27, 8 PM $0.0201
-0.11%
$19.72 million $584,485
Aug 27, 7 PM $0.0201
+0.28%
$19.74 million $595,556