Clearpool Historical Data

CPOOL Page 22
Date Close Price change Market cap Trading volume
4:26 PM $ 0.02
+0.15%
$ 19.71 million $ 510,229
4:25 PM $ 0.02
-0.03%
$ 19.71 million $ 511,064
4:24 PM $ 0.02
-0.01%
$ 19.68 million $ 512,228
4:23 PM $ 0.02
+0.03%
$ 19.68 million $ 512,416
4:22 PM $ 0.02
-0.03%
$ 19.68 million $ 512,452
4:21 PM $ 0.02
+0.00%
$ 19.68 million $ 512,278
4:20 PM $ 0.02
+0.03%
$ 19.68 million $ 512,305
4:19 PM $ 0.02
-0.02%
$ 19.68 million $ 512,537
4:18 PM $ 0.02
+0.04%
$ 19.68 million $ 513,100
4:17 PM $ 0.02
-0.06%
$ 19.68 million $ 513,215
4:16 PM $ 0.02
+0.06%
$ 19.68 million $ 513,619
4:15 PM $ 0.02
-0.07%
$ 19.68 million $ 514,502
4:14 PM $ 0.02
+0.04%
$ 19.69 million $ 514,487
4:13 PM $ 0.02
+0.02%
$ 19.69 million $ 514,398
4:12 PM $ 0.02
+0.00%
$ 19.69 million $ 514,398
4:11 PM $ 0.02
+0.05%
$ 19.69 million $ 514,736
4:10 PM $ 0.02
+0.14%
$ 19.69 million $ 514,917
4:09 PM $ 0.02
-0.01%
$ 19.64 million $ 514,368
4:08 PM $ 0.02
-0.06%
$ 19.64 million $ 514,359
4:07 PM $ 0.02
+0.05%
$ 19.64 million $ 514,304
4:06 PM $ 0.02
-0.06%
$ 19.64 million $ 515,150
4:05 PM $ 0.02
+0.07%
$ 19.64 million $ 515,115
4:04 PM $ 0.02
-0.02%
$ 19.65 million $ 514,663
4:03 PM $ 0.02
+0.00%
$ 19.65 million $ 514,539
4:02 PM $ 0.02
+0.01%
$ 19.65 million $ 514,485
4:01 PM $ 0.02
+0.00%
$ 19.65 million $ 514,490
4:00 PM $ 0.02
+0.03%
$ 19.65 million $ 514,629
3:59 PM $ 0.02
-0.02%
$ 19.64 million $ 514,741
3:58 PM $ 0.02
-0.01%
$ 19.64 million $ 514,815
3:57 PM $ 0.02
+0.00%
$ 19.64 million $ 515,516
3:56 PM $ 0.02
-0.01%
$ 19.64 million $ 516,608
3:55 PM $ 0.02
+0.08%
$ 19.64 million $ 516,191
3:54 PM $ 0.02
+0.01%
$ 19.64 million $ 516,146
3:53 PM $ 0.02
-0.08%
$ 19.64 million $ 516,146
3:52 PM $ 0.02
+0.02%
$ 19.64 million $ 515,951
3:51 PM $ 0.02
+0.01%
$ 19.64 million $ 515,924
3:50 PM $ 0.02
+0.03%
$ 19.64 million $ 515,900
3:49 PM $ 0.02
+0.00%
$ 19.64 million $ 515,923
3:48 PM $ 0.02
-0.04%
$ 19.64 million $ 515,881
3:47 PM $ 0.02
+0.01%
$ 19.64 million $ 515,868
3:46 PM $ 0.02
+0.04%
$ 19.64 million $ 515,914
3:45 PM $ 0.02
-0.04%
$ 19.64 million $ 515,788
3:44 PM $ 0.02
+0.00%
$ 19.65 million $ 516,036
3:43 PM $ 0.02
+0.02%
$ 19.65 million $ 516,053
3:42 PM $ 0.02
+0.01%
$ 19.65 million $ 516,063
3:41 PM $ 0.02
-0.03%
$ 19.65 million $ 516,162
3:40 PM $ 0.02
-0.07%
$ 19.65 million $ 516,191
3:39 PM $ 0.02
+0.02%
$ 19.66 million $ 516,127
3:38 PM $ 0.02
+0.01%
$ 19.66 million $ 516,121
3:37 PM $ 0.02
-0.03%
$ 19.66 million $ 515,881