Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0371
-4.72%
$ 35.86 million $ 261,226
Apr 19, 2023 $ 0.0389
-4.00%
$ 37.63 million $ 334,415
Apr 18, 2023 $ 0.0404
+0.31%
$ 39.09 million $ 302,468
Apr 17, 2023 $ 0.0403
-2.64%
$ 38.97 million $ 295,444
Apr 16, 2023 $ 0.0414
+4.02%
$ 39.97 million $ 404,328
Apr 15, 2023 $ 0.0398
+4.52%
$ 38.43 million $ 293,892
Apr 14, 2023 $ 0.038
+3.54%
$ 36.77 million $ 377,005
Apr 13, 2023 $ 0.0368
+2.75%
$ 35.53 million $ 309,159
Apr 12, 2023 $ 0.0358
-0.05%
$ 34.58 million $ 240,468
Apr 11, 2023 $ 0.0358
-4.39%
$ 34.58 million $ 342,168
Apr 10, 2023 $ 0.0374
-0.44%
$ 36.15 million $ 248,972
Apr 9, 2023 $ 0.0376
+0.17%
$ 36.31 million $ 274,930
Apr 8, 2023 $ 0.0375
-3.45%
$ 36.24 million $ 261,956
Apr 7, 2023 $ 0.0389
+4.57%
$ 37.55 million $ 397,055
Apr 6, 2023 $ 0.0372
-1.44%
$ 35.9 million $ 281,848
Apr 5, 2023 $ 0.0377
+1.28%
$ 36.43 million $ 937,073
Apr 4, 2023 $ 0.0373
+0.58%
$ 35.97 million $ 254,722
Apr 3, 2023 $ 0.0371
-0.33%
$ 35.79 million $ 496,164
Apr 2, 2023 $ 0.0372
-0.74%
$ 35.91 million $ 425,379
Apr 1, 2023 $ 0.0374
-2.30%
$ 36.14 million $ 308,925
Mar 31, 2023 $ 0.0383
+0.02%
$ 37.01 million $ 340,329
Mar 30, 2023 $ 0.0383
+6.16%
$ 37 million $ 449,944
Mar 29, 2023 $ 0.0361
+3.89%
$ 34.82 million $ 416,358
Mar 28, 2023 $ 0.0348
-1.26%
$ 33.56 million $ 309,187
Mar 27, 2023 $ 0.0352
-4.23%
$ 33.96 million $ 372,235
Mar 26, 2023 $ 0.0367
-1.19%
$ 35.44 million $ 400,558
Mar 25, 2023 $ 0.0372
-1.02%
$ 35.87 million $ 240,322
Mar 24, 2023 $ 0.0377
-3.54%
$ 36.36 million $ 482,790
Mar 23, 2023 $ 0.0389
+1.15%
$ 37.56 million $ 404,529
Mar 22, 2023 $ 0.0384
-5.05%
$ 37.08 million $ 305,280
Mar 21, 2023 $ 0.0405
-1.26%
$ 39.05 million $ 986,858
Mar 20, 2023 $ 0.041
-1.04%
$ 39.54 million $ 287,500
Mar 19, 2023 $ 0.0414
-1.45%
$ 39.95 million $ 350,797
Mar 18, 2023 $ 0.042
+4.35%
$ 40.54 million $ 521,264
Mar 17, 2023 $ 0.0403
-2.37%
$ 38.84 million $ 465,068
Mar 16, 2023 $ 0.043
+4.29%
$ 41.44 million $ 476,673
Mar 15, 2023 $ 0.0412
-4.24%
$ 39.76 million $ 385,521
Mar 14, 2023 $ 0.043
+4.27%
$ 41.52 million $ 537,684
Mar 13, 2023 $ 0.0413
+2.87%
$ 39.83 million $ 753,835
Mar 12, 2023 $ 0.0401
+1.61%
$ 38.66 million $ 396,777
Mar 11, 2023 $ 0.0395
-3.48%
$ 38.06 million $ 449,911
Mar 10, 2023 $ 0.0409
-10.65%
$ 39.43 million $ 857,213
Mar 9, 2023 $ 0.0458
-11.64%
$ 44.11 million $ 1.74 million
Mar 8, 2023 $ 0.0517
+14.51%
$ 49.83 million $ 817,965
Mar 7, 2023 $ 0.0451
+0.43%
$ 43.52 million $ 289,138
Mar 6, 2023 $ 0.0449
+1.67%
$ 43.32 million $ 457,301
Mar 5, 2023 $ 0.0442
-1.80%
$ 42.59 million $ 520,487
Mar 4, 2023 $ 0.045
+2.13%
$ 43.35 million $ 320,726
Mar 3, 2023 $ 0.044
-4.07%
$ 42.45 million $ 317,831
Mar 2, 2023 $ 0.0459
-0.35%
$ 44.24 million $ 349,085