Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0333
+1.10%
$ 32.74 million $ 5.26 million
May 10, 1 PM $ 0.0329
+0.87%
$ 32.38 million $ 5.38 million
May 10, 12 PM $ 0.0326
-1.67%
$ 32.1 million $ 5.38 million
May 10, 11 AM $ 0.0332
-0.33%
$ 32.65 million $ 5.67 million
May 10, 10 AM $ 0.0333
-0.64%
$ 32.75 million $ 6.21 million
May 10, 9 AM $ 0.0335
-0.04%
$ 32.97 million $ 6.39 million
May 10, 8 AM $ 0.0335
-0.87%
$ 32.99 million $ 6.64 million
May 10, 7 AM $ 0.0338
+1.73%
$ 33.22 million $ 6.56 million
May 10, 6 AM $ 0.0332
+1.01%
$ 32.66 million $ 6.4 million
May 10, 5 AM $ 0.0329
-4.48%
$ 32.33 million $ 6.19 million
May 10, 4 AM $ 0.0344
-3.06%
$ 33.85 million $ 6.03 million
May 10, 3 AM $ 0.0355
-0.93%
$ 34.92 million $ 5.85 million
May 10, 2 AM $ 0.0358
+0.97%
$ 35.25 million $ 5.77 million
May 10, 1 AM $ 0.0355
+0.15%
$ 34.91 million $ 5.36 million
May 10, 12 AM $ 0.0354
+0.38%
$ 34.85 million $ 5.32 million
May 9, 11 PM $ 0.0353
+1.79%
$ 34.72 million $ 5.11 million
May 9, 10 PM $ 0.0347
+0.78%
$ 34.11 million $ 5.02 million
May 9, 9 PM $ 0.0344
-2.82%
$ 33.85 million $ 4.93 million
May 9, 8 PM $ 0.0354
+2.97%
$ 34.83 million $ 4.87 million
May 9, 7 PM $ 0.0344
-0.81%
$ 33.83 million $ 4.73 million
May 9, 6 PM $ 0.0347
-2.24%
$ 34.1 million $ 4.65 million
May 9, 5 PM $ 0.0355
+0.28%
$ 34.88 million $ 4.56 million
May 9, 4 PM $ 0.0354
+0.48%
$ 34.79 million $ 4.23 million
May 9, 3 PM $ 0.0352
-6.00%
$ 34.62 million $ 4.18 million
May 9, 2 PM $ 0.0374
+2.69%
$ 36.83 million $ 8.88 million
May 9, 1 PM $ 0.0365
+1.77%
$ 35.87 million $ 8.5 million
May 9, 12 PM $ 0.0358
-3.16%
$ 35.25 million $ 7.96 million
May 9, 11 AM $ 0.037
-0.21%
$ 36.4 million $ 7.45 million
May 9, 10 AM $ 0.0371
+4.80%
$ 36.48 million $ 5.5 million
May 9, 9 AM $ 0.0354
+4.01%
$ 34.81 million $ 4.6 million
May 9, 8 AM $ 0.034
+2.10%
$ 33.47 million $ 3.84 million
May 9, 7 AM $ 0.0333
+0.38%
$ 32.78 million $ 3.79 million
May 9, 6 AM $ 0.0332
-2.53%
$ 32.66 million $ 3.97 million
May 9, 5 AM $ 0.0341
-1.10%
$ 33.51 million $ 4.16 million
May 9, 4 AM $ 0.0344
+4.19%
$ 33.87 million $ 4.3 million
May 9, 3 AM $ 0.0331
+0.35%
$ 32.52 million $ 4.81 million
May 9, 2 AM $ 0.033
+0.04%
$ 32.4 million $ 5 million
May 9, 1 AM $ 0.0329
-1.63%
$ 32.39 million $ 5.02 million
May 9, 12 AM $ 0.0335
+6.68%
$ 32.93 million $ 5.22 million
May 8, 11 PM $ 0.0314
-1.20%
$ 30.87 million $ 4.16 million
May 8, 10 PM $ 0.0318
+0.02%
$ 31.25 million $ 4.13 million
May 8, 9 PM $ 0.0318
+1.59%
$ 31.24 million $ 4.11 million
May 8, 8 PM $ 0.0313
-1.25%
$ 30.75 million $ 4.09 million
May 8, 7 PM $ 0.0317
+0.82%
$ 31.14 million $ 4.04 million
May 8, 6 PM $ 0.0314
+0.01%
$ 30.89 million $ 4.04 million
May 8, 5 PM $ 0.0314
-0.04%
$ 30.88 million $ 4.03 million
May 8, 4 PM $ 0.0314
+1.60%
$ 30.89 million $ 4.04 million
May 8, 3 PM $ 0.0309
-0.05%
$ 30.41 million $ 3.98 million
May 8, 2 PM $ 0.0309
-0.76%
$ 30.42 million $ 7.36 million
May 8, 1 PM $ 0.0312
+0.57%
$ 30.65 million $ 7.33 million