Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.02
-0.15%
$19.69 million $576,553
Aug 27, 5 PM $0.0201
-0.21%
$19.72 million $582,552
Aug 27, 4 PM $0.0201
+0.59%
$19.76 million $585,254
Aug 27, 3 PM $0.02
-0.24%
$19.64 million $581,495
Aug 27, 2 PM $0.02
+0.13%
$19.69 million $589,096
Aug 27, 1 PM $0.02
-0.35%
$19.66 million $565,187
Aug 27, 12 PM $0.0201
+0.30%
$19.73 million $535,853
Aug 27, 11 AM $0.02
+0.24%
$19.67 million $525,289
Aug 27, 10 AM $0.02
+0.00%
$19.63 million $504,161
Aug 27, 9 AM $0.02
+0.02%
$19.63 million $489,829
Aug 27, 8 AM $0.02
+0.81%
$19.62 million $471,055
Aug 27, 7 AM $0.0198
-0.10%
$19.46 million $462,219
Aug 27, 6 AM $0.0198
-0.09%
$19.48 million $442,466
Aug 27, 5 AM $0.0198
+0.21%
$19.5 million $431,536
Aug 27, 4 AM $0.0198
-0.02%
$19.46 million $423,518
Aug 27, 3 AM $0.0198
-0.13%
$19.46 million $449,674
Aug 27, 2 AM $0.0198
+0.17%
$19.49 million $448,155
Aug 27, 1 AM $0.0198
+0.03%
$19.46 million $449,785
Aug 27, 12 AM $0.0198
+0.49%
$19.45 million $489,615
Aug 26, 11 PM $0.0197
+1.77%
$19.36 million $534,078
Aug 26, 10 PM $0.0193
-0.40%
$19.02 million $521,762
Aug 26, 9 PM $0.0194
+0.94%
$19.1 million $517,288
Aug 26, 8 PM $0.0192
+0.20%
$18.92 million $502,125
Aug 26, 7 PM $0.0192
-0.07%
$18.88 million $494,676
Aug 26, 6 PM $0.0192
+0.65%
$18.89 million $500,444
Aug 26, 5 PM $0.0191
-0.12%
$18.77 million $487,618
Aug 26, 4 PM $0.0191
-0.59%
$18.79 million $496,139
Aug 26, 3 PM $0.0192
-0.64%
$18.91 million $507,173
Aug 26, 2 PM $0.0193
+0.02%
$19.03 million $524,473
Aug 26, 1 PM $0.0193
+0.46%
$19.03 million $534,591
Aug 26, 12 PM $0.0193
-0.26%
$18.94 million $529,270
Aug 26, 11 AM $0.0193
-0.18%
$18.99 million $520,513
Aug 26, 10 AM $0.0193
-0.20%
$19.02 million $570,755
Aug 26, 9 AM $0.0194
-0.20%
$19.06 million $587,390
Aug 26, 8 AM $0.0194
-0.63%
$19.1 million $608,543
Aug 26, 7 AM $0.0195
-0.33%
$19.22 million $618,488
Aug 26, 6 AM $0.0196
+0.02%
$19.28 million $645,471
Aug 26, 5 AM $0.0196
-0.47%
$19.28 million $650,479
Aug 26, 4 AM $0.0197
+0.48%
$19.37 million $677,071
Aug 26, 3 AM $0.0196
-0.11%
$19.28 million $652,635
Aug 26, 2 AM $0.0196
+1.17%
$19.3 million $659,370
Aug 26, 1 AM $0.0194
-0.79%
$19.08 million $680,714
Aug 26, 12 AM $0.0196
-0.49%
$19.23 million $651,372
Aug 25, 11 PM $0.0197
+0.39%
$19.32 million $603,029
Aug 25, 10 PM $0.0196
+0.41%
$19.25 million $599,470
Aug 25, 9 PM $0.0195
-0.19%
$19.17 million $619,363
Aug 25, 8 PM $0.0195
-0.27%
$19.21 million $621,781
Aug 25, 7 PM $0.0196
-0.36%
$19.26 million $619,399
Aug 25, 6 PM $0.0197
+0.32%
$19.33 million $626,061
Aug 25, 5 PM $0.0196
-0.93%
$19.27 million $631,210