Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.02
+0.83%
$ 19.65 million $ 731,203
Jun 27, 12 PM $ 0.0198
-0.10%
$ 19.49 million $ 693,527
Jun 27, 11 AM $ 0.0198
+0.81%
$ 19.51 million $ 699,975
Jun 27, 10 AM $ 0.0197
-0.04%
$ 19.35 million $ 725,330
Jun 27, 9 AM $ 0.0197
+0.56%
$ 19.36 million $ 727,602
Jun 27, 8 AM $ 0.0196
+1.28%
$ 19.25 million $ 781,105
Jun 27, 7 AM $ 0.0193
+0.01%
$ 19 million $ 782,573
Jun 27, 6 AM $ 0.0193
-0.38%
$ 19 million $ 800,304
Jun 27, 5 AM $ 0.0194
+0.10%
$ 19.08 million $ 805,985
Jun 27, 4 AM $ 0.0194
-0.19%
$ 19.06 million $ 814,460
Jun 27, 3 AM $ 0.0194
-0.46%
$ 19.1 million $ 825,145
Jun 27, 2 AM $ 0.0195
-1.55%
$ 19.18 million $ 827,273
Jun 27, 1 AM $ 0.0198
-0.02%
$ 19.48 million $ 819,699
Jun 27, 12 AM $ 0.0198
+2.63%
$ 19.49 million $ 798,178
Jun 26, 11 PM $ 0.0193
+0.55%
$ 18.99 million $ 589,994
Jun 26, 10 PM $ 0.0192
-0.90%
$ 18.88 million $ 574,678
Jun 26, 9 PM $ 0.0194
+0.26%
$ 19.06 million $ 574,925
Jun 26, 8 PM $ 0.0193
+0.28%
$ 19.01 million $ 581,272
Jun 26, 7 PM $ 0.0193
+0.01%
$ 18.95 million $ 589,383
Jun 26, 6 PM $ 0.0193
+0.44%
$ 18.95 million $ 593,111
Jun 26, 5 PM $ 0.0192
+0.16%
$ 18.87 million $ 584,212
Jun 26, 4 PM $ 0.0192
+0.30%
$ 18.84 million $ 575,010
Jun 26, 3 PM $ 0.0191
+0.98%
$ 18.78 million $ 584,294
Jun 26, 2 PM $ 0.0189
+0.76%
$ 18.6 million $ 641,436
Jun 26, 1 PM $ 0.0188
+0.62%
$ 18.46 million $ 725,166
Jun 26, 12 PM $ 0.0187
-0.77%
$ 18.35 million $ 775,353
Jun 26, 11 AM $ 0.0188
-0.14%
$ 18.49 million $ 781,651
Jun 26, 10 AM $ 0.0188
-0.93%
$ 18.52 million $ 753,273
Jun 26, 9 AM $ 0.019
-1.55%
$ 18.69 million $ 771,620
Jun 26, 8 AM $ 0.0193
-0.80%
$ 18.98 million $ 708,997
Jun 26, 7 AM $ 0.0195
+2.28%
$ 19.14 million $ 714,991
Jun 26, 6 AM $ 0.019
-0.04%
$ 18.71 million $ 696,497
Jun 26, 5 AM $ 0.019
+2.86%
$ 18.72 million $ 675,684
Jun 26, 4 AM $ 0.0186
-0.09%
$ 18.26 million $ 637,907
Jun 26, 3 AM $ 0.0186
+0.76%
$ 18.28 million $ 635,421
Jun 26, 2 AM $ 0.0184
-3.16%
$ 18.14 million $ 628,105
Jun 26, 1 AM $ 0.019
+0.83%
$ 18.73 million $ 613,747
Jun 26, 12 AM $ 0.0189
+0.16%
$ 18.58 million $ 612,168
Jun 25, 11 PM $ 0.0189
+0.28%
$ 18.55 million $ 619,578
Jun 25, 10 PM $ 0.0188
-0.89%
$ 18.5 million $ 621,068
Jun 25, 9 PM $ 0.019
-0.21%
$ 18.66 million $ 620,005
Jun 25, 8 PM $ 0.019
+0.14%
$ 18.7 million $ 616,705
Jun 25, 7 PM $ 0.019
+0.84%
$ 18.67 million $ 605,712
Jun 25, 6 PM $ 0.0188
+0.07%
$ 18.52 million $ 603,596
Jun 25, 5 PM $ 0.0188
-0.11%
$ 18.51 million $ 610,514
Jun 25, 4 PM $ 0.0188
+2.22%
$ 18.53 million $ 618,664
Jun 25, 3 PM $ 0.0184
-1.05%
$ 18.12 million $ 620,123
Jun 25, 2 PM $ 0.0186
-0.17%
$ 18.32 million $ 662,758
Jun 25, 1 PM $ 0.0186
-2.47%
$ 18.34 million $ 588,541
Jun 25, 12 PM $ 0.0191
+0.36%
$ 18.8 million $ 568,120