Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,620
3:46 AM $ 0.0179
+0.04%
$ 17.58 million $ 498,692
3:45 AM $ 0.0179
-0.05%
$ 17.58 million $ 498,771
3:44 AM $ 0.0179
+0.02%
$ 17.58 million $ 498,796
3:43 AM $ 0.0179
+0.03%
$ 17.58 million $ 498,833
3:42 AM $ 0.0179
+0.00%
$ 17.58 million $ 498,846
3:41 AM $ 0.0179
+0.00%
$ 17.58 million $ 498,824
3:40 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,860
3:39 AM $ 0.0179
-0.02%
$ 17.57 million $ 498,839
3:38 AM $ 0.0179
-0.01%
$ 17.57 million $ 498,810
3:37 AM $ 0.0179
+0.00%
$ 17.57 million $ 498,829
3:36 AM $ 0.0179
-0.05%
$ 17.57 million $ 498,070
3:35 AM $ 0.0179
+0.06%
$ 17.57 million $ 498,025
3:34 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,001
3:33 AM $ 0.0179
-0.14%
$ 17.58 million $ 497,666
3:32 AM $ 0.0179
+0.02%
$ 17.58 million $ 496,993
3:31 AM $ 0.0179
+0.02%
$ 17.58 million $ 496,966
3:30 AM $ 0.0179
+0.00%
$ 17.58 million $ 497,032
3:29 AM $ 0.0179
+0.00%
$ 17.59 million $ 496,983
3:28 AM $ 0.0179
+0.03%
$ 17.59 million $ 496,996
3:27 AM $ 0.0179
-0.02%
$ 17.59 million $ 496,836
3:26 AM $ 0.0179
+0.00%
$ 17.59 million $ 496,790
3:25 AM $ 0.0179
-0.04%
$ 17.59 million $ 496,790
3:24 AM $ 0.0179
+0.00%
$ 17.6 million $ 496,706
3:23 AM $ 0.0179
-0.01%
$ 17.6 million $ 496,643
3:22 AM $ 0.0179
-0.05%
$ 17.6 million $ 496,906
3:21 AM $ 0.0179
-0.03%
$ 17.6 million $ 496,831
3:20 AM $ 0.0179
+0.03%
$ 17.6 million $ 496,771
3:19 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,799
3:18 AM $ 0.0179
-0.03%
$ 17.61 million $ 496,791
3:17 AM $ 0.0179
+0.00%
$ 17.61 million $ 496,809
3:16 AM $ 0.0179
+0.03%
$ 17.61 million $ 496,740
3:15 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,761
3:14 AM $ 0.0179
-0.04%
$ 17.61 million $ 496,558
3:13 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,636
3:12 AM $ 0.0179
+0.00%
$ 17.61 million $ 496,669
3:11 AM $ 0.0179
-0.01%
$ 17.61 million $ 496,741
3:10 AM $ 0.0179
+0.01%
$ 17.61 million $ 496,879
3:09 AM $ 0.0179
-0.01%
$ 17.61 million $ 497,079
3:08 AM $ 0.0179
+0.00%
$ 17.61 million $ 497,145
3:07 AM $ 0.0179
-0.02%
$ 17.61 million $ 497,181
3:06 AM $ 0.0179
+0.01%
$ 17.61 million $ 497,097
3:05 AM $ 0.0179
+0.02%
$ 17.61 million $ 497,130
3:04 AM $ 0.0179
+0.02%
$ 17.62 million $ 497,124
3:03 AM $ 0.0179
-0.02%
$ 17.62 million $ 497,135
3:02 AM $ 0.0179
-0.08%
$ 17.62 million $ 497,106
3:01 AM $ 0.0179
-0.04%
$ 17.62 million $ 496,728
3:00 AM $ 0.0179
+0.04%
$ 17.62 million $ 496,757
2:59 AM $ 0.0179
-0.04%
$ 17.63 million $ 496,796
2:58 AM $ 0.0179
+0.00%
$ 17.63 million $ 496,822