Clearpool Historical Data

CPOOL Page 23
Date Close Price change Market cap Trading volume
5:05 PM $ 0.02
+0.00%
$ 19.69 million $ 480,000
5:04 PM $ 0.02
+0.00%
$ 19.68 million $ 479,959
5:03 PM $ 0.02
-0.02%
$ 19.68 million $ 480,089
5:02 PM $ 0.02
-0.03%
$ 19.68 million $ 480,028
5:01 PM $ 0.02
-0.02%
$ 19.68 million $ 480,111
5:00 PM $ 0.02
+0.02%
$ 19.68 million $ 479,932
4:59 PM $ 0.02
+0.03%
$ 19.69 million $ 479,900
4:58 PM $ 0.02
-0.02%
$ 19.69 million $ 481,387
4:57 PM $ 0.02
+0.01%
$ 19.69 million $ 481,376
4:56 PM $ 0.02
-0.03%
$ 19.69 million $ 481,412
4:55 PM $ 0.02
+0.01%
$ 19.69 million $ 481,516
4:54 PM $ 0.02
+0.01%
$ 19.68 million $ 481,977
4:53 PM $ 0.02
-0.03%
$ 19.68 million $ 482,298
4:52 PM $ 0.02
+0.01%
$ 19.68 million $ 482,501
4:51 PM $ 0.02
+0.02%
$ 19.68 million $ 487,653
4:50 PM $ 0.02
-0.01%
$ 19.68 million $ 488,169
4:49 PM $ 0.02
-0.01%
$ 19.68 million $ 488,169
4:48 PM $ 0.02
+0.01%
$ 19.68 million $ 488,169
4:47 PM $ 0.02
-0.01%
$ 19.68 million $ 488,192
4:46 PM $ 0.02
+0.03%
$ 19.68 million $ 488,237
4:45 PM $ 0.02
+0.00%
$ 19.68 million $ 488,218
4:44 PM $ 0.02
+0.05%
$ 19.68 million $ 499,928
4:43 PM $ 0.02
-0.07%
$ 19.68 million $ 500,690
4:42 PM $ 0.02
+0.05%
$ 19.68 million $ 507,094
4:41 PM $ 0.02
+0.03%
$ 19.68 million $ 510,149
4:40 PM $ 0.02
-0.05%
$ 19.68 million $ 510,954
4:39 PM $ 0.02
-0.06%
$ 19.68 million $ 511,221
4:38 PM $ 0.02
+0.01%
$ 19.68 million $ 512,364
4:37 PM $ 0.02
+0.00%
$ 19.68 million $ 511,811
4:36 PM $ 0.02
+0.05%
$ 19.68 million $ 511,319
4:35 PM $ 0.02
+0.02%
$ 19.68 million $ 511,355
4:34 PM $ 0.02
-0.05%
$ 19.68 million $ 511,572
4:33 PM $ 0.02
+0.02%
$ 19.68 million $ 511,835
4:32 PM $ 0.02
-0.11%
$ 19.68 million $ 511,892
4:31 PM $ 0.02
+0.00%
$ 19.68 million $ 511,460
4:30 PM $ 0.02
-0.02%
$ 19.68 million $ 511,452
4:29 PM $ 0.02
-0.05%
$ 19.71 million $ 511,440
4:28 PM $ 0.02
-0.03%
$ 19.71 million $ 511,817
4:27 PM $ 0.0201
+0.07%
$ 19.71 million $ 510,229
4:26 PM $ 0.02
+0.15%
$ 19.71 million $ 510,229
4:25 PM $ 0.02
-0.03%
$ 19.71 million $ 511,064
4:24 PM $ 0.02
-0.01%
$ 19.68 million $ 512,228
4:23 PM $ 0.02
+0.03%
$ 19.68 million $ 512,416
4:22 PM $ 0.02
-0.03%
$ 19.68 million $ 512,452
4:21 PM $ 0.02
+0.00%
$ 19.68 million $ 512,278
4:20 PM $ 0.02
+0.03%
$ 19.68 million $ 512,305
4:19 PM $ 0.02
-0.02%
$ 19.68 million $ 512,537
4:18 PM $ 0.02
+0.04%
$ 19.68 million $ 513,100
4:17 PM $ 0.02
-0.06%
$ 19.68 million $ 513,215
4:16 PM $ 0.02
+0.06%
$ 19.68 million $ 513,619