Clearpool Historical Data

CPOOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.046
-2.20%
$ 44.38 million $ 619,310
Feb 28, 2023 $ 0.0471
-2.12%
$ 45.36 million $ 411,867
Feb 27, 2023 $ 0.048
+1.11%
$ 46.21 million $ 620,512
Feb 26, 2023 $ 0.0475
-4.08%
$ 45.71 million $ 543,825
Feb 25, 2023 $ 0.0495
-3.40%
$ 47.65 million $ 493,388
Feb 24, 2023 $ 0.0512
+6.42%
$ 49.31 million $ 789,419
Feb 23, 2023 $ 0.0482
-1.49%
$ 46.43 million $ 836,326
Feb 22, 2023 $ 0.0489
-8.67%
$ 47.13 million $ 929,082
Feb 21, 2023 $ 0.0536
-0.46%
$ 51.6 million $ 974,578
Feb 20, 2023 $ 0.0538
-14.02%
$ 51.85 million $ 1.84 million
Feb 19, 2023 $ 0.0626
-4.90%
$ 60.24 million $ 2.24 million
Feb 18, 2023 $ 0.0658
+8.98%
$ 63.34 million $ 2.63 million
Feb 17, 2023 $ 0.0604
+3.67%
$ 58.12 million $ 667,059
Feb 16, 2023 $ 0.0583
+9.03%
$ 56.11 million $ 1.75 million
Feb 15, 2023 $ 0.0535
-4.70%
$ 51.35 million $ 775,045
Feb 14, 2023 $ 0.0561
+8.50%
$ 53.87 million $ 834,499
Feb 13, 2023 $ 0.0517
+2.69%
$ 49.89 million $ 553,430
Feb 12, 2023 $ 0.0504
+0.49%
$ 48.59 million $ 328,424
Feb 11, 2023 $ 0.0501
+3.54%
$ 48.3 million $ 376,158
Feb 10, 2023 $ 0.0484
+2.01%
$ 46.62 million $ 305,454
Feb 9, 2023 $ 0.0474
-6.63%
$ 45.7 million $ 605,757
Feb 8, 2023 $ 0.0508
-12.88%
$ 48.95 million $ 853,175
Feb 7, 2023 $ 0.0583
+3.00%
$ 56.18 million $ 948,965
Feb 6, 2023 $ 0.0565
+22.38%
$ 54.45 million $ 1.61 million
Feb 5, 2023 $ 0.0462
-2.91%
$ 44.49 million $ 329,027
Feb 4, 2023 $ 0.0475
-1.90%
$ 45.83 million $ 395,323
Feb 3, 2023 $ 0.0485
-2.29%
$ 46.71 million $ 812,275
Feb 2, 2023 $ 0.0495
+9.42%
$ 47.77 million $ 888,573
Feb 1, 2023 $ 0.0453
+1.90%
$ 43.65 million $ 473,728
Jan 31, 2023 $ 0.0443
+5.59%
$ 42.75 million $ 1 million
Jan 30, 2023 $ 0.042
-6.20%
$ 40.45 million $ 480,644
Jan 29, 2023 $ 0.0448
+5.32%
$ 43.12 million $ 529,880
Jan 28, 2023 $ 0.0425
-2.71%
$ 40.92 million $ 324,853
Jan 27, 2023 $ 0.0437
+0.42%
$ 42.07 million $ 399,990
Jan 26, 2023 $ 0.0435
-1.72%
$ 41.88 million $ 389,231
Jan 25, 2023 $ 0.0442
-2.61%
$ 42.55 million $ 615,207
Jan 24, 2023 $ 0.0454
+2.45%
$ 43.7 million $ 836,583
Jan 23, 2023 $ 0.0443
+9.95%
$ 42.65 million $ 391,287
Jan 22, 2023 $ 0.0403
-2.92%
$ 38.81 million $ 399,433
Jan 21, 2023 $ 0.0415
+2.81%
$ 40.01 million $ 419,367
Jan 20, 2023 $ 0.0404
+8.28%
$ 38.91 million $ 513,122
Jan 19, 2023 $ 0.0373
-1.91%
$ 35.95 million $ 226,761
Jan 18, 2023 $ 0.038
-2.53%
$ 36.65 million $ 406,211
Jan 17, 2023 $ 0.039
-3.44%
$ 37.6 million $ 286,242
Jan 16, 2023 $ 0.0404
-4.47%
$ 38.92 million $ 291,127
Jan 15, 2023 $ 0.0423
-3.95%
$ 40.74 million $ 304,321
Jan 14, 2023 $ 0.0441
+9.65%
$ 42.41 million $ 467,182
Jan 13, 2023 $ 0.0402
+5.01%
$ 38.7 million $ 483,648
Jan 12, 2023 $ 0.0382
+3.85%
$ 36.81 million $ 304,150
Jan 11, 2023 $ 0.0368
-2.50%
$ 35.44 million $ 386,203