Clearpool Historical Data

CPOOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0219
+0.62%
$ 20.93 million $ 31.79 million
Mar 7, 3 PM $ 0.0218
-1.96%
$ 20.8 million $ 31.71 million
Mar 7, 2 PM $ 0.0222
+0.48%
$ 21.21 million $ 34.72 million
Mar 7, 1 PM $ 0.0221
+1.18%
$ 21.11 million $ 34.28 million
Mar 7, 12 PM $ 0.0219
+0.12%
$ 20.87 million $ 32.2 million
Mar 7, 11 AM $ 0.0218
+0.28%
$ 20.84 million $ 34.12 million
Mar 7, 10 AM $ 0.0218
-0.98%
$ 20.78 million $ 34.29 million
Mar 7, 9 AM $ 0.022
+1.10%
$ 20.99 million $ 34.33 million
Mar 7, 8 AM $ 0.0218
-2.91%
$ 20.76 million $ 32.88 million
Mar 7, 7 AM $ 0.0224
-1.28%
$ 21.38 million $ 33.07 million
Mar 7, 6 AM $ 0.0227
+4.09%
$ 21.66 million $ 31.7 million
Mar 7, 5 AM $ 0.0218
-0.74%
$ 20.83 million $ 28.93 million
Mar 7, 4 AM $ 0.022
-15.37%
$ 20.98 million $ 25.09 million
Mar 7, 3 AM $ 0.026
+6.86%
$ 24.78 million $ 22.03 million
Mar 7, 2 AM $ 0.0243
+11.70%
$ 23.17 million $ 9.72 million
Mar 7, 1 AM $ 0.0218
-0.87%
$ 20.75 million $ 8.5 million
Mar 7, 12 AM $ 0.0219
+7.38%
$ 20.93 million $ 7.59 million
Mar 6, 11 PM $ 0.0205
+0.76%
$ 19.51 million $ 5.88 million
Mar 6, 10 PM $ 0.0203
-0.27%
$ 19.37 million $ 5.86 million
Mar 6, 9 PM $ 0.0204
-0.63%
$ 19.42 million $ 5.83 million
Mar 6, 8 PM $ 0.0205
-0.04%
$ 19.54 million $ 5.87 million
Mar 6, 7 PM $ 0.0205
+0.03%
$ 19.55 million $ 5.86 million
Mar 6, 6 PM $ 0.0205
+0.75%
$ 19.54 million $ 5.85 million
Mar 6, 5 PM $ 0.0203
-1.03%
$ 19.4 million $ 5.79 million
Mar 6, 4 PM $ 0.0205
+1.27%
$ 19.6 million $ 5.83 million
Mar 6, 3 PM $ 0.0203
-0.10%
$ 19.35 million $ 5.77 million
Mar 6, 2 PM $ 0.0203
-1.57%
$ 19.37 million $ 6.26 million
Mar 6, 1 PM $ 0.0206
-2.91%
$ 19.68 million $ 5.9 million
Mar 6, 12 PM $ 0.0213
-5.56%
$ 20.27 million $ 5.7 million
Mar 6, 11 AM $ 0.0225
+7.93%
$ 21.46 million $ 3.52 million
Mar 6, 10 AM $ 0.0208
+0.64%
$ 19.89 million $ 2.86 million
Mar 6, 9 AM $ 0.0207
-1.08%
$ 19.76 million $ 2.75 million
Mar 6, 8 AM $ 0.0209
+0.76%
$ 19.98 million $ 2.74 million
Mar 6, 7 AM $ 0.0208
+1.06%
$ 19.83 million $ 2.56 million
Mar 6, 6 AM $ 0.0206
+0.03%
$ 19.62 million $ 2.54 million
Mar 6, 5 AM $ 0.0206
-1.69%
$ 19.61 million $ 2.45 million
Mar 6, 4 AM $ 0.0209
+1.19%
$ 19.95 million $ 2.33 million
Mar 6, 3 AM $ 0.0207
-3.62%
$ 19.72 million $ 2.07 million
Mar 6, 2 AM $ 0.0214
+6.16%
$ 20.46 million $ 1.6 million
Mar 6, 1 AM $ 0.0202
+0.89%
$ 19.27 million $ 1.01 million
Mar 6, 12 AM $ 0.02
-0.91%
$ 19.1 million $ 977,215
Mar 5, 11 PM $ 0.0202
-0.79%
$ 19.27 million $ 952,518
Mar 5, 10 PM $ 0.0204
+1.53%
$ 19.43 million $ 934,220
Mar 5, 9 PM $ 0.0201
-0.07%
$ 19.14 million $ 931,505
Mar 5, 8 PM $ 0.0201
+1.10%
$ 19.15 million $ 938,656
Mar 5, 7 PM $ 0.0199
-0.17%
$ 18.94 million $ 931,483
Mar 5, 6 PM $ 0.0199
+0.52%
$ 18.97 million $ 949,727
Mar 5, 5 PM $ 0.0198
-0.89%
$ 18.87 million $ 967,396
Mar 5, 4 PM $ 0.02
-2.07%
$ 19.01 million $ 986,940
Mar 5, 3 PM $ 0.0204
+1.80%
$ 19.45 million $ 970,855