Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.0197
+0.32%
$19.33 million $626,061
Aug 25, 5 PM $0.0196
-0.93%
$19.27 million $631,210
Aug 25, 4 PM $0.0198
+1.35%
$19.45 million $627,619
Aug 25, 3 PM $0.0195
+0.59%
$19.19 million $609,863
Aug 25, 2 PM $0.0194
+0.15%
$19.08 million $618,393
Aug 25, 1 PM $0.0194
-0.25%
$19.05 million $613,532
Aug 25, 12 PM $0.0194
+0.18%
$19.1 million $663,642
Aug 25, 11 AM $0.0194
-1.38%
$19.06 million $672,957
Aug 25, 10 AM $0.0197
+0.64%
$19.33 million $635,454
Aug 25, 9 AM $0.0195
+0.12%
$19.2 million $624,802
Aug 25, 8 AM $0.0195
+0.22%
$19.18 million $644,555
Aug 25, 7 AM $0.0195
-1.49%
$19.14 million $633,445
Aug 25, 6 AM $0.0198
-0.05%
$19.43 million $606,409
Aug 25, 5 AM $0.0198
+0.62%
$19.44 million $604,819
Aug 25, 4 AM $0.0196
+0.16%
$19.32 million $580,479
Aug 25, 3 AM $0.0196
-0.73%
$19.29 million $581,157
Aug 25, 2 AM $0.0198
+0.50%
$19.43 million $574,199
Aug 25, 1 AM $0.0197
+0.49%
$19.33 million $539,711
Aug 25, 12 AM $0.0196
+0.08%
$19.24 million $547,603
Aug 24, 11 PM $0.0195
-0.24%
$19.22 million $561,034
Aug 24, 10 PM $0.0196
-0.64%
$19.27 million $583,568
Aug 24, 9 PM $0.0197
-0.41%
$19.4 million $578,893
Aug 24, 8 PM $0.0198
-0.29%
$19.48 million $614,507
Aug 24, 7 PM $0.0199
+0.23%
$19.53 million $634,483
Aug 24, 6 PM $0.0198
-0.04%
$19.49 million $637,342
Aug 24, 5 PM $0.0198
-0.61%
$19.5 million $642,304
Aug 24, 4 PM $0.0199
+0.14%
$19.61 million $635,903
Aug 24, 3 PM $0.0199
-0.01%
$19.59 million $626,465
Aug 24, 2 PM $0.0199
-0.43%
$19.59 million $618,189
Aug 24, 1 PM $0.02
+0.69%
$19.67 million $529,247
Aug 24, 12 PM $0.0199
+0.40%
$19.54 million $514,466
Aug 24, 11 AM $0.0198
+0.33%
$19.46 million $517,494
Aug 24, 10 AM $0.0197
+0.00%
$19.4 million $602,408
Aug 24, 9 AM $0.0197
+1.13%
$19.4 million $603,560
Aug 24, 8 AM $0.0195
-0.01%
$19.18 million $558,166
Aug 24, 7 AM $0.0195
+0.08%
$19.18 million $565,846
Aug 24, 6 AM $0.0195
-0.55%
$19.16 million $572,918
Aug 24, 5 AM $0.0196
-0.01%
$19.27 million $574,139
Aug 24, 4 AM $0.0196
+0.11%
$19.27 million $576,619
Aug 24, 3 AM $0.0196
-0.52%
$19.25 million $638,085
Aug 24, 2 AM $0.0197
+0.12%
$19.35 million $674,500
Aug 24, 1 AM $0.0197
-0.15%
$19.33 million $702,575
Aug 24, 12 AM $0.0197
-2.59%
$19.36 million $803,536
Aug 23, 11 PM $0.0202
-0.23%
$19.87 million $814,198
Aug 23, 10 PM $0.0203
+1.51%
$19.92 million $791,345
Aug 23, 9 PM $0.02
-0.80%
$19.62 million $778,129
Aug 23, 8 PM $0.0201
+0.66%
$19.78 million $753,515
Aug 23, 7 PM $0.02
-0.27%
$19.65 million $745,866
Aug 23, 6 PM $0.02
+1.07%
$19.71 million $773,930
Aug 23, 5 PM $0.0198
-0.04%
$19.5 million $771,492