Clearpool Historical Data

CPOOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0191
+0.36%
$ 18.8 million $ 568,120
Jun 25, 11 AM $ 0.019
+0.00%
$ 18.73 million $ 564,243
Jun 25, 10 AM $ 0.019
-1.10%
$ 18.73 million $ 652,689
Jun 25, 9 AM $ 0.0193
-0.60%
$ 18.94 million $ 624,376
Jun 25, 8 AM $ 0.0194
+1.00%
$ 19.06 million $ 618,066
Jun 25, 7 AM $ 0.0192
+0.99%
$ 18.87 million $ 596,813
Jun 25, 6 AM $ 0.019
+0.17%
$ 18.68 million $ 587,769
Jun 25, 5 AM $ 0.019
+0.16%
$ 18.65 million $ 584,186
Jun 25, 4 AM $ 0.0189
+0.32%
$ 18.62 million $ 587,507
Jun 25, 3 AM $ 0.0189
+0.12%
$ 18.56 million $ 586,195
Jun 25, 2 AM $ 0.0189
-0.07%
$ 18.54 million $ 599,397
Jun 25, 1 AM $ 0.0189
-1.27%
$ 18.55 million $ 610,433
Jun 25, 12 AM $ 0.0191
-1.66%
$ 18.79 million $ 601,116
Jun 24, 11 PM $ 0.0194
+0.91%
$ 19.11 million $ 598,538
Jun 24, 10 PM $ 0.0193
+0.51%
$ 18.94 million $ 602,774
Jun 24, 9 PM $ 0.0192
+0.16%
$ 18.84 million $ 608,112
Jun 24, 8 PM $ 0.0191
+1.14%
$ 18.81 million $ 613,533
Jun 24, 7 PM $ 0.0189
+0.57%
$ 18.6 million $ 601,947
Jun 24, 6 PM $ 0.0188
+0.63%
$ 18.5 million $ 599,713
Jun 24, 5 PM $ 0.0187
+0.37%
$ 18.38 million $ 591,407
Jun 24, 4 PM $ 0.0186
-0.49%
$ 18.32 million $ 577,136
Jun 24, 3 PM $ 0.0187
-2.19%
$ 18.41 million $ 559,157
Jun 24, 2 PM $ 0.0191
-0.22%
$ 18.82 million $ 589,293
Jun 24, 1 PM $ 0.0192
-2.65%
$ 18.86 million $ 580,551
Jun 24, 12 PM $ 0.0197
+0.15%
$ 19.37 million $ 533,082
Jun 24, 11 AM $ 0.0197
-0.94%
$ 19.35 million $ 542,305
Jun 24, 10 AM $ 0.0199
-0.14%
$ 19.53 million $ 451,277
Jun 24, 9 AM $ 0.0199
+0.02%
$ 19.56 million $ 478,362
Jun 24, 8 AM $ 0.0199
+0.06%
$ 19.55 million $ 484,940
Jun 24, 7 AM $ 0.0199
-0.12%
$ 19.54 million $ 500,819
Jun 24, 6 AM $ 0.0199
+0.20%
$ 19.57 million $ 499,088
Jun 24, 5 AM $ 0.0199
+1.09%
$ 19.53 million $ 514,211
Jun 24, 4 AM $ 0.0196
+0.30%
$ 19.32 million $ 510,342
Jun 24, 3 AM $ 0.0196
+0.22%
$ 19.26 million $ 516,696
Jun 24, 2 AM $ 0.0195
-2.20%
$ 19.22 million $ 503,825
Jun 24, 1 AM $ 0.02
+0.01%
$ 19.65 million $ 485,392
Jun 24, 12 AM $ 0.02
-0.59%
$ 19.64 million $ 481,392
Jun 23, 11 PM $ 0.0201
-0.28%
$ 19.75 million $ 494,229
Jun 23, 10 PM $ 0.0201
+0.38%
$ 19.81 million $ 498,518
Jun 23, 9 PM $ 0.0201
-0.01%
$ 19.73 million $ 485,324
Jun 23, 8 PM $ 0.0201
+0.22%
$ 19.74 million $ 477,778
Jun 23, 7 PM $ 0.02
+0.02%
$ 19.69 million $ 476,177
Jun 23, 6 PM $ 0.02
+0.08%
$ 19.69 million $ 476,050
Jun 23, 5 PM $ 0.02
-0.07%
$ 19.67 million $ 477,418
Jun 23, 4 PM $ 0.02
+0.22%
$ 19.69 million $ 479,900
Jun 23, 3 PM $ 0.02
+0.28%
$ 19.64 million $ 514,741
Jun 23, 2 PM $ 0.0199
+0.87%
$ 19.59 million $ 558,251
Jun 23, 1 PM $ 0.0197
-0.65%
$ 19.42 million $ 568,261
Jun 23, 12 PM $ 0.0199
-0.50%
$ 19.55 million $ 583,873
Jun 23, 11 AM $ 0.02
+0.40%
$ 19.65 million $ 577,058