Clearpool Historical Data

CPOOL Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0312
+0.57%
$ 30.65 million $ 7.33 million
May 8, 12 PM $ 0.031
-0.42%
$ 30.48 million $ 7.27 million
May 8, 11 AM $ 0.0311
-1.88%
$ 30.61 million $ 7.1 million
May 8, 10 AM $ 0.0317
+1.36%
$ 31.2 million $ 7.07 million
May 8, 9 AM $ 0.0313
-5.29%
$ 30.78 million $ 6.95 million
May 8, 8 AM $ 0.033
+0.26%
$ 32.49 million $ 6.78 million
May 8, 7 AM $ 0.033
-1.49%
$ 32.4 million $ 6.67 million
May 8, 6 AM $ 0.0334
-3.24%
$ 32.89 million $ 6.39 million
May 8, 5 AM $ 0.0346
-0.58%
$ 33.99 million $ 6.12 million
May 8, 4 AM $ 0.0348
+7.15%
$ 34.19 million $ 5.54 million
May 8, 3 AM $ 0.0324
+4.29%
$ 31.9 million $ 3.37 million
May 8, 2 AM $ 0.0311
-0.85%
$ 30.59 million $ 2.95 million
May 8, 1 AM $ 0.0314
-1.63%
$ 30.85 million $ 2.95 million
May 8, 12 AM $ 0.0319
+10.93%
$ 31.36 million $ 2.58 million
May 7, 11 PM $ 0.0288
+1.39%
$ 28.27 million $ 1.54 million
May 7, 10 PM $ 0.0284
-0.78%
$ 27.89 million $ 1.51 million
May 7, 9 PM $ 0.0286
+0.94%
$ 28.1 million $ 1.52 million
May 7, 8 PM $ 0.0283
-0.31%
$ 27.84 million $ 1.53 million
May 7, 7 PM $ 0.0284
+0.46%
$ 27.93 million $ 1.52 million
May 7, 6 PM $ 0.0283
+0.10%
$ 27.8 million $ 1.5 million
May 7, 5 PM $ 0.0282
+0.34%
$ 27.77 million $ 1.5 million
May 7, 4 PM $ 0.0281
-0.45%
$ 27.68 million $ 1.47 million
May 7, 3 PM $ 0.0283
-0.06%
$ 27.8 million $ 1.41 million
May 7, 2 PM $ 0.0283
-1.43%
$ 27.82 million $ 2.59 million
May 7, 1 PM $ 0.0287
+0.46%
$ 28.22 million $ 2.62 million
May 7, 12 PM $ 0.0286
+0.17%
$ 28.09 million $ 2.62 million
May 7, 11 AM $ 0.0285
-0.52%
$ 28.04 million $ 2.62 million
May 7, 10 AM $ 0.0287
+1.34%
$ 28.19 million $ 2.64 million
May 7, 9 AM $ 0.0283
+0.37%
$ 27.82 million $ 2.59 million
May 7, 8 AM $ 0.0282
-0.40%
$ 27.72 million $ 2.59 million
May 7, 7 AM $ 0.0283
-0.38%
$ 27.83 million $ 2.59 million
May 7, 6 AM $ 0.0284
+0.75%
$ 27.94 million $ 2.54 million
May 7, 5 AM $ 0.0282
-1.69%
$ 27.73 million $ 2.49 million
May 7, 4 AM $ 0.0287
-5.44%
$ 28.2 million $ 2.37 million
May 7, 3 AM $ 0.0303
+0.55%
$ 29.84 million $ 2.25 million
May 7, 2 AM $ 0.0302
+2.03%
$ 29.68 million $ 2.07 million
May 7, 1 AM $ 0.0296
+6.87%
$ 29.09 million $ 1.71 million
May 7, 12 AM $ 0.0277
-1.43%
$ 27.22 million $ 701,981
May 6, 11 PM $ 0.0281
-0.01%
$ 27.62 million $ 705,183
May 6, 10 PM $ 0.0281
-0.60%
$ 27.62 million $ 704,486
May 6, 9 PM $ 0.0283
+0.77%
$ 27.79 million $ 699,923
May 6, 8 PM $ 0.028
+0.10%
$ 27.58 million $ 669,407
May 6, 7 PM $ 0.028
+0.10%
$ 27.55 million $ 676,840
May 6, 6 PM $ 0.028
-0.86%
$ 27.52 million $ 701,376
May 6, 5 PM $ 0.0282
-0.10%
$ 27.76 million $ 695,157
May 6, 4 PM $ 0.0283
+0.01%
$ 27.79 million $ 703,820
May 6, 3 PM $ 0.0283
+0.07%
$ 27.78 million $ 720,194
May 6, 2 PM $ 0.0282
+0.85%
$ 27.76 million $ 987,141
May 6, 1 PM $ 0.028
-1.73%
$ 27.52 million $ 1.08 million
May 6, 12 PM $ 0.0285
+0.88%
$ 28.01 million $ 1.05 million