Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 PM $0.0321
-0.04%
$32.15 million $885,012
9:19 PM $0.0321
+0.00%
$32.11 million $884,939
9:18 PM $0.0321
+0.16%
$32.11 million $884,849
9:17 PM $0.0321
-0.05%
$32.11 million $883,503
9:16 PM $0.0321
+0.00%
$32.11 million $882,697
9:15 PM $0.0321
-0.07%
$32.11 million $882,655
9:14 PM $0.0321
-0.02%
$32.1 million $882,314
9:13 PM $0.0321
+0.16%
$32.1 million $882,703
9:12 PM $0.0321
-0.06%
$32.1 million $882,460
9:11 PM $0.0321
-0.01%
$32.1 million $882,266
9:10 PM $0.0321
-0.08%
$32.1 million $882,328
9:09 PM $0.0321
-0.07%
$32.1 million $883,013
9:08 PM $0.0321
+0.09%
$32.1 million $882,972
9:07 PM $0.0321
+0.10%
$32.1 million $882,994
9:06 PM $0.0321
-0.05%
$32.1 million $881,814
9:05 PM $0.0321
-0.03%
$32.1 million $881,532
9:04 PM $0.0321
-0.02%
$32.09 million $881,496
9:03 PM $0.0321
-0.02%
$32.09 million $881,461
9:02 PM $0.0321
-0.21%
$32.09 million $881,383
9:01 PM $0.0322
+0.00%
$32.09 million $880,427
9:00 PM $0.0322
+0.00%
$32.09 million $880,356
8:59 PM $0.0322
+0.19%
$32.19 million $880,173
8:58 PM $0.0321
+0.11%
$32.19 million $878,278
8:57 PM $0.0321
+0.08%
$32.19 million $877,627
8:56 PM $0.0321
+0.06%
$32.19 million $871,511
8:55 PM $0.032
+0.01%
$32.19 million $871,501
8:54 PM $0.0321
+0.04%
$32.06 million $871,478
8:53 PM $0.032
-0.15%
$32.06 million $872,217
8:52 PM $0.0321
+0.02%
$32.06 million $872,203
8:51 PM $0.0321
+0.00%
$32.06 million $872,160
8:50 PM $0.0321
+0.01%
$32.06 million $872,183
8:49 PM $0.0321
-0.05%
$32.06 million $871,944
8:48 PM $0.0321
+0.02%
$32.06 million $872,470
8:47 PM $0.0321
+0.03%
$32.06 million $872,415
8:46 PM $0.0321
-0.01%
$32.06 million $873,439
8:45 PM $0.0321
+0.02%
$32.06 million $873,399
8:44 PM $0.0321
+0.02%
$32.05 million $875,970
8:43 PM $0.032
+0.04%
$32.05 million $876,376
8:42 PM $0.032
+0.08%
$32.05 million $877,374
8:41 PM $0.032
-0.07%
$32.05 million $874,950
8:40 PM $0.032
-0.18%
$32.05 million $874,927
8:39 PM $0.0321
+0.05%
$32.06 million $873,328
8:38 PM $0.032
+0.18%
$32.06 million $868,679
8:37 PM $0.032
+0.19%
$32.06 million $867,563
8:36 PM $0.0319
+0.11%
$32.06 million $864,774
8:35 PM $0.0319
-0.04%
$32.06 million $866,024
8:34 PM $0.0319
-0.05%
$31.88 million $866,096
8:33 PM $0.0319
+0.05%
$31.88 million $866,097
8:32 PM $0.0319
+0.11%
$31.88 million $866,006
8:31 PM $0.0318
-0.04%
$31.88 million $865,801