Clearpool Historical Data

CPOOL Page 24
Date Close Price change Market cap Trading volume
5:58 PM $ 0.02
-0.02%
$ 19.67 million $ 477,512
5:57 PM $ 0.02
+0.00%
$ 19.67 million $ 477,554
5:56 PM $ 0.02
-0.02%
$ 19.67 million $ 477,465
5:55 PM $ 0.02
+0.03%
$ 19.67 million $ 477,465
5:54 PM $ 0.02
+0.00%
$ 19.68 million $ 477,424
5:53 PM $ 0.02
-0.03%
$ 19.68 million $ 477,365
5:52 PM $ 0.02
+0.05%
$ 19.68 million $ 477,310
5:51 PM $ 0.02
-0.02%
$ 19.68 million $ 477,367
5:50 PM $ 0.02
+0.00%
$ 19.68 million $ 477,182
5:49 PM $ 0.02
+0.02%
$ 19.68 million $ 477,772
5:48 PM $ 0.02
-0.01%
$ 19.68 million $ 477,771
5:47 PM $ 0.02
-0.03%
$ 19.68 million $ 477,963
5:46 PM $ 0.02
+0.01%
$ 19.68 million $ 477,907
5:45 PM $ 0.02
+0.00%
$ 19.68 million $ 477,858
5:44 PM $ 0.02
-0.03%
$ 19.68 million $ 477,841
5:43 PM $ 0.02
+0.00%
$ 19.68 million $ 477,819
5:42 PM $ 0.02
+0.03%
$ 19.68 million $ 477,876
5:41 PM $ 0.02
-0.01%
$ 19.68 million $ 478,273
5:40 PM $ 0.02
+0.01%
$ 19.68 million $ 478,314
5:39 PM $ 0.02
-0.01%
$ 19.68 million $ 478,417
5:38 PM $ 0.02
+0.03%
$ 19.68 million $ 478,417
5:37 PM $ 0.02
-0.02%
$ 19.68 million $ 478,422
5:36 PM $ 0.02
+0.01%
$ 19.68 million $ 478,317
5:35 PM $ 0.02
+0.04%
$ 19.68 million $ 478,207
5:34 PM $ 0.02
-0.03%
$ 19.67 million $ 478,139
5:33 PM $ 0.02
+0.00%
$ 19.67 million $ 478,117
5:32 PM $ 0.02
+0.02%
$ 19.67 million $ 478,128
5:31 PM $ 0.02
-0.05%
$ 19.67 million $ 478,143
5:30 PM $ 0.02
+0.01%
$ 19.67 million $ 478,310
5:29 PM $ 0.02
+0.00%
$ 19.68 million $ 478,298
5:28 PM $ 0.02
-0.01%
$ 19.68 million $ 478,378
5:27 PM $ 0.02
-0.02%
$ 19.68 million $ 478,495
5:26 PM $ 0.02
+0.05%
$ 19.68 million $ 478,583
5:25 PM $ 0.02
-0.02%
$ 19.68 million $ 478,614
5:24 PM $ 0.02
-0.02%
$ 19.68 million $ 478,602
5:23 PM $ 0.02
+0.01%
$ 19.68 million $ 478,673
5:22 PM $ 0.02
-0.01%
$ 19.68 million $ 480,310
5:21 PM $ 0.02
-0.03%
$ 19.68 million $ 480,402
5:20 PM $ 0.02
+0.05%
$ 19.68 million $ 479,687
5:19 PM $ 0.02
-0.01%
$ 19.68 million $ 479,687
5:18 PM $ 0.02
-0.03%
$ 19.68 million $ 479,248
5:17 PM $ 0.02
+0.00%
$ 19.68 million $ 479,300
5:16 PM $ 0.02
+0.01%
$ 19.68 million $ 479,392
5:15 PM $ 0.02
+0.00%
$ 19.68 million $ 479,791
5:14 PM $ 0.02
-0.01%
$ 19.69 million $ 479,868
5:13 PM $ 0.02
+0.00%
$ 19.69 million $ 480,057
5:12 PM $ 0.02
+0.03%
$ 19.69 million $ 479,998
5:11 PM $ 0.02
+0.03%
$ 19.69 million $ 479,752
5:10 PM $ 0.02
-0.04%
$ 19.69 million $ 479,690
5:09 PM $ 0.02
+0.06%
$ 19.69 million $ 479,653