Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.0236
-2.07%
$22.79 million $272,676
Jun 29, 2023 $0.0241
+0.95%
$23.27 million $252,105
Jun 28, 2023 $0.0239
-3.97%
$23.05 million $260,074
Jun 27, 2023 $0.0249
-1.89%
$24.01 million $309,010
Jun 26, 2023 $0.0254
+1.25%
$24.48 million $253,586
Jun 25, 2023 $0.025
+0.25%
$24.18 million $255,319
Jun 24, 2023 $0.025
-0.29%
$24.12 million $292,655
Jun 23, 2023 $0.0251
+0.69%
$24.19 million $254,598
Jun 22, 2023 $0.0249
+0.92%
$24.02 million $265,521
Jun 21, 2023 $0.0246
-5.75%
$23.78 million $286,707
Jun 20, 2023 $0.0261
+1.42%
$25.24 million $256,572
Jun 19, 2023 $0.0258
+0.52%
$24.87 million $261,335
Jun 18, 2023 $0.0256
+0.55%
$24.74 million $229,419
Jun 17, 2023 $0.0255
-0.38%
$24.61 million $221,633
Jun 16, 2023 $0.0256
-0.34%
$24.7 million $374,038
Jun 15, 2023 $0.0257
-0.89%
$24.78 million $217,226
Jun 14, 2023 $0.0259
-1.20%
$25 million $212,080
Jun 13, 2023 $0.0262
-4.07%
$25.31 million $250,846
Jun 12, 2023 $0.0274
-1.34%
$26.44 million $318,076
Jun 11, 2023 $0.0278
-0.05%
$26.8 million $213,512
Jun 10, 2023 $0.0278
-3.04%
$26.82 million $235,513
Jun 9, 2023 $0.0287
+0.51%
$27.66 million $226,928
Jun 8, 2023 $0.0285
+0.10%
$27.51 million $222,862
Jun 7, 2023 $0.0284
+0.46%
$27.44 million $265,943
Jun 6, 2023 $0.0283
+1.64%
$27.32 million $305,458
Jun 5, 2023 $0.0279
-1.10%
$26.97 million $263,524
Jun 4, 2023 $0.0282
-1.33%
$27.27 million $261,670
Jun 3, 2023 $0.0285
+0.32%
$27.64 million $261,030
Jun 2, 2023 $0.0285
+1.12%
$27.55 million $295,854
Jun 1, 2023 $0.0281
+0.39%
$27.2 million $263,729
May 31, 2023 $0.028
+0.64%
$27.09 million $301,977
May 30, 2023 $0.0279
-0.56%
$26.92 million $279,636
May 29, 2023 $0.028
-0.15%
$27.07 million $287,719
May 28, 2023 $0.028
-0.72%
$27.07 million $316,939
May 27, 2023 $0.0283
+1.64%
$27.31 million $394,033
May 26, 2023 $0.0278
+0.25%
$26.87 million $281,462
May 25, 2023 $0.0278
-1.20%
$26.84 million $321,631
May 24, 2023 $0.0282
-4.63%
$27.25 million $330,347
May 23, 2023 $0.0296
+0.37%
$28.55 million $519,539
May 22, 2023 $0.0295
+0.76%
$28.45 million $268,310
May 21, 2023 $0.0293
-5.18%
$28.26 million $417,871
May 20, 2023 $0.0309
+1.18%
$29.8 million $289,623
May 19, 2023 $0.0305
-0.99%
$29.44 million $367,353
May 18, 2023 $0.0309
-3.48%
$29.82 million $356,355
May 17, 2023 $0.032
-3.62%
$30.81 million $294,992
May 16, 2023 $0.0331
-3.34%
$31.92 million $425,516
May 15, 2023 $0.0343
-1.40%
$33 million $775,566
May 14, 2023 $0.0347
+2.76%
$33.46 million $406,704
May 13, 2023 $0.0338
+3.49%
$32.54 million $343,287
May 12, 2023 $0.0325
-4.65%
$31.33 million $331,178