Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.02
+0.40%
$ 19.65 million $ 577,058
Jun 23, 10 AM $ 0.0199
-1.35%
$ 19.57 million $ 572,323
Jun 23, 9 AM $ 0.0202
-0.15%
$ 19.84 million $ 550,458
Jun 23, 8 AM $ 0.0202
-1.75%
$ 19.87 million $ 552,932
Jun 23, 7 AM $ 0.0206
+0.03%
$ 20.22 million $ 543,635
Jun 23, 6 AM $ 0.0206
-1.93%
$ 20.21 million $ 546,604
Jun 23, 5 AM $ 0.021
-0.69%
$ 20.61 million $ 567,051
Jun 23, 4 AM $ 0.0211
+0.61%
$ 20.75 million $ 569,739
Jun 23, 3 AM $ 0.021
-0.11%
$ 20.63 million $ 573,359
Jun 23, 2 AM $ 0.021
-0.49%
$ 20.65 million $ 571,632
Jun 23, 1 AM $ 0.0211
-0.75%
$ 20.75 million $ 571,538
Jun 23, 12 AM $ 0.0213
-2.19%
$ 20.91 million $ 582,931
Jun 22, 11 PM $ 0.0217
+1.98%
$ 21.39 million $ 575,837
Jun 22, 10 PM $ 0.0213
+0.23%
$ 20.97 million $ 623,607
Jun 22, 9 PM $ 0.0213
-0.01%
$ 20.92 million $ 628,507
Jun 22, 8 PM $ 0.0213
+0.07%
$ 20.93 million $ 627,862
Jun 22, 7 PM $ 0.0213
-0.03%
$ 20.91 million $ 627,416
Jun 22, 6 PM $ 0.0213
+0.49%
$ 20.92 million $ 622,319
Jun 22, 5 PM $ 0.0212
-0.01%
$ 20.82 million $ 623,192
Jun 22, 4 PM $ 0.0212
-1.78%
$ 20.82 million $ 611,958
Jun 22, 3 PM $ 0.0216
-0.06%
$ 21.2 million $ 596,222
Jun 22, 2 PM $ 0.0216
-0.62%
$ 21.21 million $ 641,417
Jun 22, 1 PM $ 0.0217
+0.60%
$ 21.34 million $ 628,315
Jun 22, 12 PM $ 0.0216
+1.48%
$ 21.21 million $ 598,455
Jun 22, 11 AM $ 0.0213
+0.38%
$ 20.9 million $ 586,467
Jun 22, 10 AM $ 0.0212
-0.10%
$ 20.82 million $ 589,693
Jun 22, 9 AM $ 0.0212
-0.15%
$ 20.85 million $ 584,901
Jun 22, 8 AM $ 0.0212
-0.18%
$ 20.88 million $ 581,064
Jun 22, 7 AM $ 0.0213
+0.84%
$ 20.92 million $ 576,321
Jun 22, 6 AM $ 0.0211
+0.32%
$ 20.74 million $ 575,601
Jun 22, 5 AM $ 0.021
-0.60%
$ 20.68 million $ 542,859
Jun 22, 4 AM $ 0.0212
-0.41%
$ 20.8 million $ 521,911
Jun 22, 3 AM $ 0.0212
-0.55%
$ 20.89 million $ 514,114
Jun 22, 2 AM $ 0.0214
-0.16%
$ 21 million $ 508,772
Jun 22, 1 AM $ 0.0214
+0.91%
$ 21.04 million $ 502,692
Jun 22, 12 AM $ 0.0212
+0.41%
$ 20.84 million $ 487,663
Jun 21, 11 PM $ 0.0211
-4.73%
$ 20.75 million $ 462,372
Jun 21, 10 PM $ 0.0221
-0.66%
$ 21.78 million $ 386,483
Jun 21, 9 PM $ 0.0223
-0.60%
$ 21.92 million $ 384,720
Jun 21, 8 PM $ 0.0224
-0.17%
$ 22.06 million $ 382,332
Jun 21, 7 PM $ 0.0225
+0.08%
$ 22.09 million $ 384,181
Jun 21, 6 PM $ 0.0224
-0.02%
$ 22.08 million $ 380,715
Jun 21, 5 PM $ 0.0225
-0.68%
$ 22.08 million $ 372,525
Jun 21, 4 PM $ 0.0226
+0.15%
$ 22.23 million $ 385,097
Jun 21, 3 PM $ 0.0226
+0.53%
$ 22.2 million $ 374,181
Jun 21, 2 PM $ 0.0225
-0.52%
$ 22.08 million $ 368,718
Jun 21, 1 PM $ 0.0226
+0.30%
$ 22.2 million $ 365,956
Jun 21, 12 PM $ 0.0225
+0.05%
$ 22.13 million $ 366,226
Jun 21, 11 AM $ 0.0225
+0.07%
$ 22.12 million $ 363,580
Jun 21, 10 AM $ 0.0225
+0.42%
$ 22.11 million $ 351,206