Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.028
-1.73%
$ 27.52 million $ 1.08 million
May 6, 12 PM $ 0.0285
+0.88%
$ 28.01 million $ 1.05 million
May 6, 11 AM $ 0.0282
+1.20%
$ 27.77 million $ 1.03 million
May 6, 10 AM $ 0.0279
+0.30%
$ 27.45 million $ 1.01 million
May 6, 9 AM $ 0.0278
+0.41%
$ 27.37 million $ 1 million
May 6, 8 AM $ 0.0277
+0.07%
$ 27.26 million $ 989,756
May 6, 7 AM $ 0.0277
-0.27%
$ 27.24 million $ 965,508
May 6, 6 AM $ 0.0278
+0.31%
$ 27.31 million $ 942,880
May 6, 5 AM $ 0.0277
+0.12%
$ 27.23 million $ 960,521
May 6, 4 AM $ 0.0277
-1.11%
$ 27.19 million $ 978,275
May 6, 3 AM $ 0.028
-0.35%
$ 27.5 million $ 977,670
May 6, 2 AM $ 0.0281
+0.22%
$ 27.59 million $ 980,108
May 6, 1 AM $ 0.028
+0.21%
$ 27.53 million $ 984,246
May 6, 12 AM $ 0.0279
-0.53%
$ 27.48 million $ 1.03 million
May 5, 11 PM $ 0.0281
-0.81%
$ 27.62 million $ 1.22 million
May 5, 10 PM $ 0.0283
+0.25%
$ 27.85 million $ 1.22 million
May 5, 9 PM $ 0.0282
-0.32%
$ 27.78 million $ 1.25 million
May 5, 8 PM $ 0.0283
+0.06%
$ 27.87 million $ 1.28 million
May 5, 7 PM $ 0.0283
-0.14%
$ 27.85 million $ 1.27 million
May 5, 6 PM $ 0.0284
+0.25%
$ 27.89 million $ 1.25 million
May 5, 5 PM $ 0.0283
+0.43%
$ 27.81 million $ 1.24 million
May 5, 4 PM $ 0.0282
+1.01%
$ 27.69 million $ 1.23 million
May 5, 3 PM $ 0.0279
-0.03%
$ 27.42 million $ 1.26 million
May 5, 2 PM $ 0.0279
+1.67%
$ 27.42 million $ 1.56 million
May 5, 1 PM $ 0.0274
-0.26%
$ 26.98 million $ 1.41 million
May 5, 12 PM $ 0.0275
+0.53%
$ 27.06 million $ 1.42 million
May 5, 11 AM $ 0.0274
+0.07%
$ 26.91 million $ 1.42 million
May 5, 10 AM $ 0.0274
+0.40%
$ 26.9 million $ 1.42 million
May 5, 9 AM $ 0.0272
+0.30%
$ 26.77 million $ 1.47 million
May 5, 8 AM $ 0.0271
-0.17%
$ 26.69 million $ 1.5 million
May 5, 7 AM $ 0.0272
+0.56%
$ 26.74 million $ 1.56 million
May 5, 6 AM $ 0.027
-0.15%
$ 26.59 million $ 1.55 million
May 5, 5 AM $ 0.0271
-1.09%
$ 26.63 million $ 1.6 million
May 5, 4 AM $ 0.0274
+0.02%
$ 26.92 million $ 1.58 million
May 5, 3 AM $ 0.0274
-0.04%
$ 26.92 million $ 1.66 million
May 5, 2 AM $ 0.0274
-0.03%
$ 26.93 million $ 1.65 million
May 5, 1 AM $ 0.0274
+0.31%
$ 26.95 million $ 1.74 million
May 5, 12 AM $ 0.0273
-5.30%
$ 26.88 million $ 1.7 million
May 4, 11 PM $ 0.0289
+0.07%
$ 28.38 million $ 1.46 million
May 4, 10 PM $ 0.0288
-0.08%
$ 28.36 million $ 1.47 million
May 4, 9 PM $ 0.0289
+0.80%
$ 28.38 million $ 1.48 million
May 4, 8 PM $ 0.0286
+0.02%
$ 28.15 million $ 1.5 million
May 4, 7 PM $ 0.0286
+0.35%
$ 28.15 million $ 1.59 million
May 4, 6 PM $ 0.0285
-1.04%
$ 28.05 million $ 1.61 million
May 4, 5 PM $ 0.0288
+0.46%
$ 28.35 million $ 1.63 million
May 4, 4 PM $ 0.0287
+0.47%
$ 28.21 million $ 1.65 million
May 4, 3 PM $ 0.0286
-0.14%
$ 28.09 million $ 1.71 million
May 4, 2 PM $ 0.0286
+1.18%
$ 28.13 million $ 2.74 million
May 4, 1 PM $ 0.0283
-0.77%
$ 27.8 million $ 2.78 million
May 4, 12 PM $ 0.0285
+0.21%
$ 28.02 million $ 2.86 million