Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.0198
-0.04%
$19.5 million $771,492
Aug 23, 4 PM $0.0198
-0.08%
$19.5 million $773,943
Aug 23, 3 PM $0.0198
+1.26%
$19.52 million $760,018
Aug 23, 2 PM $0.0196
+0.22%
$19.27 million $886,797
Aug 23, 1 PM $0.0196
+0.69%
$19.23 million $890,493
Aug 23, 12 PM $0.0194
+1.50%
$19.1 million $865,315
Aug 23, 11 AM $0.0191
+1.46%
$18.82 million $844,696
Aug 23, 10 AM $0.0189
-0.76%
$18.55 million $823,948
Aug 23, 9 AM $0.019
+0.43%
$18.69 million $826,178
Aug 23, 8 AM $0.0189
+0.45%
$18.61 million $826,830
Aug 23, 7 AM $0.0188
-0.43%
$18.53 million $824,490
Aug 23, 6 AM $0.0189
-0.49%
$18.61 million $855,171
Aug 23, 5 AM $0.019
-0.25%
$18.7 million $867,243
Aug 23, 4 AM $0.0191
-0.87%
$18.75 million $1.06 million
Aug 23, 3 AM $0.0192
-0.49%
$18.91 million $1.01 million
Aug 23, 2 AM $0.0193
-1.60%
$19 million $1 million
Aug 23, 1 AM $0.0196
-2.18%
$19.31 million $991,381
Aug 23, 12 AM $0.0201
+2.33%
$19.74 million $780,289
Aug 22, 11 PM $0.0196
+0.20%
$19.3 million $824,300
Aug 22, 10 PM $0.0196
+0.55%
$19.26 million $837,135
Aug 22, 9 PM $0.0195
-0.20%
$19.16 million $854,610
Aug 22, 8 PM $0.0195
-0.29%
$19.2 million $870,560
Aug 22, 7 PM $0.0196
+0.15%
$19.25 million $915,113
Aug 22, 6 PM $0.0195
+0.18%
$19.22 million $921,960
Aug 22, 5 PM $0.0195
+0.62%
$19.19 million $980,460
Aug 22, 4 PM $0.0194
-0.25%
$19.07 million $991,026
Aug 22, 3 PM $0.0194
+0.06%
$19.12 million $1 million
Aug 22, 2 PM $0.0194
-1.02%
$19.11 million $1.03 million
Aug 22, 1 PM $0.0196
+1.52%
$19.3 million $1.06 million
Aug 22, 12 PM $0.0193
-0.38%
$19.01 million $1.09 million
Aug 22, 11 AM $0.0194
+0.45%
$19.09 million $1.11 million
Aug 22, 10 AM $0.0193
-1.82%
$19 million $1.3 million
Aug 22, 9 AM $0.0197
-0.35%
$19.35 million $1.31 million
Aug 22, 8 AM $0.0197
-0.09%
$19.42 million $1.44 million
Aug 22, 7 AM $0.0198
-1.16%
$19.44 million $1.47 million
Aug 22, 6 AM $0.02
+1.83%
$19.66 million $1.49 million
Aug 22, 5 AM $0.0196
-5.09%
$19.31 million $1.48 million
Aug 22, 4 AM $0.0207
+0.81%
$20.35 million $1.28 million
Aug 22, 3 AM $0.0205
+1.00%
$20.18 million $1.29 million
Aug 22, 2 AM $0.0203
+0.16%
$19.98 million $1.26 million
Aug 22, 1 AM $0.0203
+0.50%
$19.95 million $1.27 million
Aug 22, 12 AM $0.0202
+0.79%
$19.85 million $1.28 million
Aug 21, 11 PM $0.02
+0.26%
$19.7 million $1.18 million
Aug 21, 10 PM $0.02
+0.59%
$19.66 million $1.18 million
Aug 21, 9 PM $0.0199
+1.17%
$19.54 million $1.15 million
Aug 21, 8 PM $0.0196
+0.84%
$19.31 million $1.14 million
Aug 21, 7 PM $0.0195
-0.32%
$19.15 million $1.17 million
Aug 21, 6 PM $0.0195
+0.69%
$19.22 million $1.27 million
Aug 21, 5 PM $0.0194
+0.42%
$19.08 million $1.2 million
Aug 21, 4 PM $0.0193
-0.92%
$19 million $1.19 million