Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0204
+1.80%
$ 19.45 million $ 970,855
Mar 5, 2 PM $ 0.02
-0.24%
$ 19.1 million $ 1.12 million
Mar 5, 1 PM $ 0.0201
-1.33%
$ 19.15 million $ 1.14 million
Mar 5, 12 PM $ 0.0203
+1.22%
$ 19.41 million $ 1.13 million
Mar 5, 11 AM $ 0.0201
-2.39%
$ 19.17 million $ 1.12 million
Mar 5, 10 AM $ 0.0206
+0.47%
$ 19.64 million $ 992,522
Mar 5, 9 AM $ 0.0205
+0.44%
$ 19.55 million $ 968,293
Mar 5, 8 AM $ 0.0204
+0.02%
$ 19.46 million $ 978,466
Mar 5, 7 AM $ 0.0204
-0.32%
$ 19.46 million $ 1.17 million
Mar 5, 6 AM $ 0.0205
-0.50%
$ 19.52 million $ 1.2 million
Mar 5, 5 AM $ 0.0206
-0.19%
$ 19.62 million $ 1.21 million
Mar 5, 4 AM $ 0.0206
-0.04%
$ 19.65 million $ 1.27 million
Mar 5, 3 AM $ 0.0206
+0.20%
$ 19.66 million $ 1.27 million
Mar 5, 2 AM $ 0.0206
+1.59%
$ 19.62 million $ 1.43 million
Mar 5, 1 AM $ 0.0202
-0.67%
$ 19.31 million $ 1.39 million
Mar 5, 12 AM $ 0.0204
-1.02%
$ 19.44 million $ 1.38 million
Mar 4, 11 PM $ 0.0206
-0.09%
$ 19.64 million $ 1.35 million
Mar 4, 10 PM $ 0.0206
+0.39%
$ 19.66 million $ 1.35 million
Mar 4, 9 PM $ 0.0205
+0.13%
$ 19.59 million $ 1.3 million
Mar 4, 8 PM $ 0.0205
-0.21%
$ 19.56 million $ 1.28 million
Mar 4, 7 PM $ 0.0205
+0.25%
$ 19.6 million $ 1.26 million
Mar 4, 6 PM $ 0.0205
+0.34%
$ 19.55 million $ 1.24 million
Mar 4, 5 PM $ 0.0204
+0.20%
$ 19.49 million $ 1.22 million
Mar 4, 4 PM $ 0.0205
+0.49%
$ -- $ 1.19 million
Mar 4, 1 PM $ 0.02
+0.08%
$ 19.05 million $ 1.23 million
Mar 4, 12 PM $ 0.02
+0.19%
$ 19.04 million $ 1.23 million
Mar 4, 11 AM $ 0.0199
+0.58%
$ 19 million $ 1.22 million
Mar 4, 9 AM $ 0.0198
+1.09%
$ 18.93 million $ 1.17 million
Mar 4, 8 AM $ 0.0196
+0.55%
$ 18.72 million $ 1.17 million
Mar 4, 7 AM $ 0.0195
-2.39%
$ 18.62 million $ 958,262
Mar 4, 6 AM $ 0.02
+0.36%
$ 19.08 million $ 879,707
Mar 4, 5 AM $ 0.0199
+3.80%
$ 19.01 million $ 825,487
Mar 4, 4 AM $ 0.0192
-0.71%
$ 18.31 million $ 727,503
Mar 4, 3 AM $ 0.0193
-1.39%
$ 18.44 million $ 724,931
Mar 4, 2 AM $ 0.0196
+0.13%
$ 18.7 million $ 717,838
Mar 4, 1 AM $ 0.0196
+0.50%
$ 18.68 million $ 718,661
Mar 4, 12 AM $ 0.0195
-1.48%
$ 18.59 million $ 720,470
Mar 3, 11 PM $ 0.0198
-0.82%
$ 18.87 million $ 713,711
Mar 3, 10 PM $ 0.0199
-0.11%
$ 19.02 million $ 717,859
Mar 3, 9 PM $ 0.02
+0.03%
$ 19.05 million $ 727,323
Mar 3, 8 PM $ 0.02
+0.29%
$ 19.04 million $ 740,724
Mar 3, 7 PM $ 0.0199
-0.39%
$ 18.99 million $ 739,150
Mar 3, 6 PM $ 0.02
+0.77%
$ 19.06 million $ 742,683
Mar 3, 5 PM $ 0.0198
+0.12%
$ 18.91 million $ 723,490
Mar 3, 4 PM $ 0.0198
+1.44%
$ 18.89 million $ 735,082
Mar 3, 3 PM $ 0.0195
+0.66%
$ 18.62 million $ 701,440
Mar 3, 2 PM $ 0.0194
-0.87%
$ 18.5 million $ 774,468
Mar 3, 1 PM $ 0.0196
-0.31%
$ 18.66 million $ 744,516
Mar 3, 12 PM $ 0.0196
+0.46%
$ 18.72 million $ 739,764
Mar 3, 11 AM $ 0.0195
+0.60%
$ 18.64 million $ 783,390