Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.02
-0.03%
$ 19.68 million $ 475,534
6:48 PM $ 0.02
+0.02%
$ 19.68 million $ 475,579
6:47 PM $ 0.02
-0.02%
$ 19.68 million $ 475,551
6:46 PM $ 0.02
+0.08%
$ 19.68 million $ 475,468
6:45 PM $ 0.02
-0.02%
$ 19.68 million $ 475,672
6:44 PM $ 0.02
-0.01%
$ 19.68 million $ 475,681
6:43 PM $ 0.02
-0.01%
$ 19.68 million $ 475,682
6:42 PM $ 0.02
-0.01%
$ 19.68 million $ 475,599
6:41 PM $ 0.02
+0.01%
$ 19.68 million $ 475,683
6:40 PM $ 0.02
+0.04%
$ 19.68 million $ 475,686
6:39 PM $ 0.02
+0.03%
$ 19.67 million $ 475,647
6:38 PM $ 0.02
-0.04%
$ 19.67 million $ 475,642
6:37 PM $ 0.02
-0.06%
$ 19.67 million $ 475,809
6:36 PM $ 0.02
+0.02%
$ 19.67 million $ 478,609
6:35 PM $ 0.02
+0.00%
$ 19.67 million $ 478,604
6:34 PM $ 0.02
+0.00%
$ 19.68 million $ 478,645
6:33 PM $ 0.02
+0.00%
$ 19.68 million $ 478,645
6:32 PM $ 0.02
+0.02%
$ 19.68 million $ 478,655
6:31 PM $ 0.02
+0.01%
$ 19.68 million $ 478,655
6:30 PM $ 0.02
+0.02%
$ 19.68 million $ 478,650
6:29 PM $ 0.02
+0.01%
$ 19.67 million $ 478,636
6:28 PM $ 0.02
-0.02%
$ 19.67 million $ 478,825
6:27 PM $ 0.02
+0.02%
$ 19.67 million $ 478,812
6:26 PM $ 0.02
+0.00%
$ 19.67 million $ 478,819
6:25 PM $ 0.02
-0.03%
$ 19.67 million $ 478,831
6:24 PM $ 0.02
+0.03%
$ 19.68 million $ 478,861
6:23 PM $ 0.02
-0.04%
$ 19.68 million $ 478,889
6:22 PM $ 0.02
+0.00%
$ 19.68 million $ 478,998
6:21 PM $ 0.02
+0.02%
$ 19.68 million $ 479,061
6:20 PM $ 0.02
-0.04%
$ 19.68 million $ 478,893
6:19 PM $ 0.02
+0.06%
$ 19.69 million $ 478,932
6:18 PM $ 0.02
+0.01%
$ 19.69 million $ 478,969
6:17 PM $ 0.02
+0.00%
$ 19.69 million $ 479,157
6:16 PM $ 0.02
+0.00%
$ 19.69 million $ 479,097
6:15 PM $ 0.02
+0.07%
$ 19.69 million $ 479,097
6:14 PM $ 0.02
-0.03%
$ 19.66 million $ 478,934
6:13 PM $ 0.02
-0.03%
$ 19.66 million $ 479,039
6:12 PM $ 0.02
+0.01%
$ 19.66 million $ 479,062
6:11 PM $ 0.02
-0.02%
$ 19.66 million $ 479,106
6:10 PM $ 0.02
+0.03%
$ 19.66 million $ 479,166
6:09 PM $ 0.02
-0.01%
$ 19.66 million $ 479,161
6:08 PM $ 0.02
+0.02%
$ 19.66 million $ 479,220
6:07 PM $ 0.02
-0.04%
$ 19.66 million $ 479,214
6:06 PM $ 0.02
+0.00%
$ 19.66 million $ 479,158
6:05 PM $ 0.02
+0.02%
$ 19.66 million $ 478,995
6:04 PM $ 0.02
-0.03%
$ 19.67 million $ 479,057
6:03 PM $ 0.02
+0.04%
$ 19.67 million $ 479,191
6:02 PM $ 0.02
+0.02%
$ 19.67 million $ 479,823
6:01 PM $ 0.02
-0.10%
$ 19.67 million $ 480,753
6:00 PM $ 0.02
+0.02%
$ 19.67 million $ 480,787