Clearpool Historical Data

CPOOL Page 25
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,585
4:16 AM $ 0.0179
-0.02%
$ 17.58 million $ 498,553
4:15 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,705
4:14 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,739
4:13 AM $ 0.0179
+0.02%
$ 17.58 million $ 498,679
4:12 AM $ 0.0179
+0.03%
$ 17.58 million $ 498,681
4:11 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,752
4:10 AM $ 0.0179
-0.03%
$ 17.58 million $ 498,801
4:09 AM $ 0.0179
+0.04%
$ 17.58 million $ 498,784
4:08 AM $ 0.0179
-0.03%
$ 17.58 million $ 498,720
4:07 AM $ 0.0179
-0.04%
$ 17.58 million $ 498,685
4:06 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,711
4:05 AM $ 0.0179
+0.05%
$ 17.58 million $ 498,694
4:04 AM $ 0.0179
+0.00%
$ 17.57 million $ 498,662
4:03 AM $ 0.0179
+0.00%
$ 17.57 million $ 498,717
4:02 AM $ 0.0179
-0.07%
$ 17.57 million $ 498,767
4:01 AM $ 0.0179
+0.03%
$ 17.57 million $ 498,717
4:00 AM $ 0.0179
-0.01%
$ 17.57 million $ 498,760
3:59 AM $ 0.0179
+0.00%
$ 17.58 million $ 498,812
3:58 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,787
3:57 AM $ 0.0179
+0.04%
$ 17.58 million $ 498,800
3:56 AM $ 0.0179
+0.00%
$ 17.58 million $ 498,858
3:55 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,950
3:54 AM $ 0.0179
-0.01%
$ 17.57 million $ 498,941
3:53 AM $ 0.0179
-0.03%
$ 17.57 million $ 498,922
3:52 AM $ 0.0179
-0.06%
$ 17.57 million $ 498,978
3:51 AM $ 0.0179
+0.03%
$ 17.57 million $ 498,480
3:50 AM $ 0.0179
+0.02%
$ 17.57 million $ 498,522
3:49 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,477
3:48 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,535
3:47 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,620
3:46 AM $ 0.0179
+0.04%
$ 17.58 million $ 498,692
3:45 AM $ 0.0179
-0.05%
$ 17.58 million $ 498,771
3:44 AM $ 0.0179
+0.02%
$ 17.58 million $ 498,796
3:43 AM $ 0.0179
+0.03%
$ 17.58 million $ 498,833
3:42 AM $ 0.0179
+0.00%
$ 17.58 million $ 498,846
3:41 AM $ 0.0179
+0.00%
$ 17.58 million $ 498,824
3:40 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,860
3:39 AM $ 0.0179
-0.02%
$ 17.57 million $ 498,839
3:38 AM $ 0.0179
-0.01%
$ 17.57 million $ 498,810
3:37 AM $ 0.0179
+0.00%
$ 17.57 million $ 498,829
3:36 AM $ 0.0179
-0.05%
$ 17.57 million $ 498,070
3:35 AM $ 0.0179
+0.06%
$ 17.57 million $ 498,025
3:34 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,001
3:33 AM $ 0.0179
-0.14%
$ 17.58 million $ 497,666
3:32 AM $ 0.0179
+0.02%
$ 17.58 million $ 496,993
3:31 AM $ 0.0179
+0.02%
$ 17.58 million $ 496,966
3:30 AM $ 0.0179
+0.00%
$ 17.58 million $ 497,032
3:29 AM $ 0.0179
+0.00%
$ 17.59 million $ 496,983
3:28 AM $ 0.0179
+0.03%
$ 17.59 million $ 496,996