Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0341
-4.71%
$32.85 million $279,546
May 10, 2023 $0.0356
-2.68%
$34.32 million $342,469
May 9, 2023 $0.0366
-4.65%
$35.27 million $309,381
May 8, 2023 $0.0384
-6.45%
$36.96 million $365,356
May 7, 2023 $0.041
+0.81%
$39.5 million $265,170
May 6, 2023 $0.0407
-2.97%
$39.18 million $332,600
May 5, 2023 $0.042
-1.76%
$40.38 million $382,687
May 4, 2023 $0.0427
-2.39%
$41.11 million $297,440
May 3, 2023 $0.0438
+1.73%
$42.11 million $288,161
May 2, 2023 $0.043
+9.10%
$41.4 million $393,932
May 1, 2023 $0.0394
-8.66%
$37.95 million $292,793
Apr 30, 2023 $0.0431
+2.70%
$41.53 million $531,742
Apr 29, 2023 $0.042
+12.44%
$40.45 million $544,939
Apr 28, 2023 $0.0374
+2.36%
$35.96 million $399,996
Apr 27, 2023 $0.0365
+3.57%
$35.13 million $276,205
Apr 26, 2023 $0.0352
+1.24%
$33.92 million $288,602
Apr 25, 2023 $0.0348
-1.08%
$33.66 million $271,943
Apr 24, 2023 $0.0352
-0.52%
$34 million $250,400
Apr 23, 2023 $0.0354
-1.99%
$34.16 million $266,317
Apr 22, 2023 $0.0361
+0.02%
$34.86 million $250,631
Apr 21, 2023 $0.0361
-2.84%
$34.84 million $325,330
Apr 20, 2023 $0.0371
-4.72%
$35.86 million $261,226
Apr 19, 2023 $0.0389
-4.00%
$37.63 million $334,415
Apr 18, 2023 $0.0404
+0.31%
$39.09 million $302,468
Apr 17, 2023 $0.0403
-2.64%
$38.97 million $295,444
Apr 16, 2023 $0.0414
+4.02%
$39.97 million $404,328
Apr 15, 2023 $0.0398
+4.52%
$38.43 million $293,892
Apr 14, 2023 $0.038
+3.54%
$36.77 million $377,005
Apr 13, 2023 $0.0368
+2.75%
$35.53 million $309,159
Apr 12, 2023 $0.0358
-0.05%
$34.58 million $240,468
Apr 11, 2023 $0.0358
-4.39%
$34.58 million $342,168
Apr 10, 2023 $0.0374
-0.44%
$36.15 million $248,972
Apr 9, 2023 $0.0376
+0.17%
$36.31 million $274,930
Apr 8, 2023 $0.0375
-3.45%
$36.24 million $261,956
Apr 7, 2023 $0.0389
+4.57%
$37.55 million $397,055
Apr 6, 2023 $0.0372
-1.44%
$35.9 million $281,848
Apr 5, 2023 $0.0377
+1.28%
$36.43 million $937,073
Apr 4, 2023 $0.0373
+0.58%
$35.97 million $254,722
Apr 3, 2023 $0.0371
-0.33%
$35.79 million $496,164
Apr 2, 2023 $0.0372
-0.74%
$35.91 million $425,379
Apr 1, 2023 $0.0374
-2.30%
$36.14 million $308,925
Mar 31, 2023 $0.0383
+0.02%
$37.01 million $340,329
Mar 30, 2023 $0.0383
+6.16%
$37 million $449,944
Mar 29, 2023 $0.0361
+3.89%
$34.82 million $416,358
Mar 28, 2023 $0.0348
-1.26%
$33.56 million $309,187
Mar 27, 2023 $0.0352
-4.23%
$33.96 million $372,235
Mar 26, 2023 $0.0367
-1.19%
$35.44 million $400,558
Mar 25, 2023 $0.0372
-1.02%
$35.87 million $240,322
Mar 24, 2023 $0.0377
-3.54%
$36.36 million $482,790
Mar 23, 2023 $0.0389
+1.15%
$37.56 million $404,529