Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0357
-8.39%
$ 34.44 million $ 289,679
Nov 20, 2022 $ 0.039
-1.04%
$ 37.59 million $ 311,281
Nov 19, 2022 $ 0.0394
-4.25%
$ 37.99 million $ 412,703
Nov 18, 2022 $ 0.0412
-0.59%
$ 39.67 million $ 289,457
Nov 17, 2022 $ 0.0414
+2.47%
$ 39.76 million $ 469,611
Nov 16, 2022 $ 0.0405
-3.62%
$ 38.89 million $ 522,751
Nov 15, 2022 $ 0.042
+19.50%
$ 40.35 million $ 814,807
Nov 14, 2022 $ 0.0354
-9.24%
$ 33.98 million $ 453,239
Nov 13, 2022 $ 0.039
-3.01%
$ 37.42 million $ 578,449
Nov 12, 2022 $ 0.0402
-3.74%
$ 38.58 million $ 524,779
Nov 11, 2022 $ 0.0417
-17.45%
$ 40.07 million $ 715,258
Nov 10, 2022 $ 0.0505
+19.80%
$ 48.53 million $ 1.74 million
Nov 9, 2022 $ 0.0419
-26.65%
$ 40.25 million $ 1.47 million
Nov 8, 2022 $ 0.0572
-17.45%
$ 54.91 million $ 1.6 million
Nov 7, 2022 $ 0.0692
-5.53%
$ 66.41 million $ 588,963
Nov 6, 2022 $ 0.0734
-1.76%
$ 70.39 million $ 941,190
Nov 5, 2022 $ 0.0747
+8.23%
$ 71.54 million $ 1.23 million
Nov 4, 2022 $ 0.0692
+1.12%
$ 66.25 million $ 1.87 million
Nov 3, 2022 $ 0.0684
-6.46%
$ 65.5 million $ 861,350
Nov 2, 2022 $ 0.0731
+4.63%
$ 70.02 million $ 650,036
Nov 1, 2022 $ 0.0699
-7.84%
$ 66.9 million $ 742,544
Oct 31, 2022 $ 0.0757
-6.04%
$ 72.46 million $ 715,156
Oct 30, 2022 $ 0.0805
-3.12%
$ 76.95 million $ 612,968
Oct 29, 2022 $ 0.0832
+0.07%
$ 79.49 million $ 730,753
Oct 28, 2022 $ 0.0831
+0.34%
$ 79.38 million $ 698,381
Oct 27, 2022 $ 0.0828
-4.31%
$ 79.11 million $ 1.01 million
Oct 26, 2022 $ 0.0866
-10.98%
$ 82.68 million $ 931,223
Oct 25, 2022 $ 0.0972
+16.59%
$ 92.85 million $ 1.49 million
Oct 24, 2022 $ 0.0834
-4.93%
$ 79.43 million $ 638,735
Oct 23, 2022 $ 0.0877
-1.60%
$ 83.55 million $ 721,665
Oct 22, 2022 $ 0.0891
-4.63%
$ 84.89 million $ 484,800
Oct 21, 2022 $ 0.0934
-4.60%
$ 89 million $ 1.38 million
Oct 20, 2022 $ 0.0979
-7.19%
$ 93.29 million $ 645,520
Oct 19, 2022 $ 0.106
-2.77%
$ 100.52 million $ 459,461
Oct 18, 2022 $ 0.109
-4.63%
$ 103.37 million $ 590,242
Oct 17, 2022 $ 0.114
-2.64%
$ 108.42 million $ 2.29 million
Oct 16, 2022 $ 0.117
-2.20%
$ 111.35 million $ 590,776
Oct 15, 2022 $ 0.119
-7.44%
$ 113.83 million $ 1.16 million
Oct 14, 2022 $ 0.129
+6.20%
$ 123 million $ 2.19 million
Oct 13, 2022 $ 0.122
+2.04%
$ 115.75 million $ 2.57 million
Oct 12, 2022 $ 0.119
+17.03%
$ 113.47 million $ 3.34 million
Oct 11, 2022 $ 0.102
-8.83%
$ 97.01 million $ 1.95 million
Oct 10, 2022 $ 0.112
-6.65%
$ 106.35 million $ 3.63 million
Oct 9, 2022 $ 0.119
-18.56%
$ 113.46 million $ 4.82 million
Oct 8, 2022 $ 0.146
+5.57%
$ 139.01 million $ 1.89 million
Oct 7, 2022 $ 0.138
-8.16%
$ 131.67 million $ 2.82 million
Oct 6, 2022 $ 0.15
-22.70%
$ 142.54 million $ 3.46 million
Oct 5, 2022 $ 0.194
+31.99%
$ 184.39 million $ 8.32 million
Oct 4, 2022 $ 0.147
-5.51%
$ 139.18 million $ 1.85 million
Oct 3, 2022 $ 0.156
+26.94%
$ 147.13 million $ 1.9 million