Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0415
+2.81%
$ 40.01 million $ 419,367
Jan 20, 2023 $ 0.0404
+8.28%
$ 38.91 million $ 513,122
Jan 19, 2023 $ 0.0373
-1.91%
$ 35.95 million $ 226,761
Jan 18, 2023 $ 0.038
-2.53%
$ 36.65 million $ 406,211
Jan 17, 2023 $ 0.039
-3.44%
$ 37.6 million $ 286,242
Jan 16, 2023 $ 0.0404
-4.47%
$ 38.92 million $ 291,127
Jan 15, 2023 $ 0.0423
-3.95%
$ 40.74 million $ 304,321
Jan 14, 2023 $ 0.0441
+9.65%
$ 42.41 million $ 467,182
Jan 13, 2023 $ 0.0402
+5.01%
$ 38.7 million $ 483,648
Jan 12, 2023 $ 0.0382
+3.85%
$ 36.81 million $ 304,150
Jan 11, 2023 $ 0.0368
-2.50%
$ 35.44 million $ 386,203
Jan 10, 2023 $ 0.0378
-3.95%
$ 36.35 million $ 579,589
Jan 9, 2023 $ 0.0393
+12.31%
$ 37.84 million $ 805,495
Jan 8, 2023 $ 0.035
+3.10%
$ 33.69 million $ 250,622
Jan 7, 2023 $ 0.0339
-1.21%
$ 32.67 million $ 210,338
Jan 6, 2023 $ 0.0344
-2.01%
$ 33.07 million $ 237,135
Jan 5, 2023 $ 0.0351
+2.46%
$ 33.75 million $ 239,912
Jan 4, 2023 $ 0.0342
+0.88%
$ 32.94 million $ 233,297
Jan 3, 2023 $ 0.0339
+2.86%
$ 32.66 million $ 204,880
Jan 2, 2023 $ 0.033
+0.94%
$ 31.73 million $ 222,534
Jan 1, 2023 $ 0.0327
-5.01%
$ 31.43 million $ 217,256
Dec 31, 2022 $ 0.0344
-0.20%
$ 33.09 million $ 210,043
Dec 30, 2022 $ 0.0345
-3.97%
$ 33.16 million $ 260,309
Dec 29, 2022 $ 0.0359
-0.62%
$ 34.53 million $ 245,687
Dec 28, 2022 $ 0.0361
-5.87%
$ 34.71 million $ 270,521
Dec 27, 2022 $ 0.0383
+3.68%
$ 36.87 million $ 263,123
Dec 26, 2022 $ 0.037
+1.82%
$ 35.57 million $ 210,771
Dec 25, 2022 $ 0.0363
-0.63%
$ 34.93 million $ 192,292
Dec 24, 2022 $ 0.0365
+1.62%
$ 35.14 million $ 286,600
Dec 23, 2022 $ 0.0359
-0.68%
$ 34.57 million $ 215,839
Dec 22, 2022 $ 0.0362
-1.16%
$ 34.81 million $ 224,507
Dec 21, 2022 $ 0.0366
-3.18%
$ 35.16 million $ 237,227
Dec 20, 2022 $ 0.0378
+5.32%
$ 36.32 million $ 290,276
Dec 19, 2022 $ 0.0359
+1.01%
$ 34.46 million $ 298,064
Dec 18, 2022 $ 0.0356
-0.12%
$ 34.12 million $ 280,058
Dec 17, 2022 $ 0.0356
-6.29%
$ 34.16 million $ 346,992
Dec 16, 2022 $ 0.038
-4.34%
$ 36.49 million $ 370,413
Dec 15, 2022 $ 0.0398
-0.43%
$ 38.15 million $ 268,973
Dec 14, 2022 $ 0.0399
-0.32%
$ 38.32 million $ 172,135
Dec 13, 2022 $ 0.0401
+2.00%
$ 38.44 million $ 206,216
Dec 12, 2022 $ 0.0393
-0.94%
$ 37.69 million $ 183,052
Dec 11, 2022 $ 0.0396
+2.47%
$ 38.04 million $ 210,477
Dec 10, 2022 $ 0.0387
-0.60%
$ 37.12 million $ 201,410
Dec 9, 2022 $ 0.0389
+11.96%
$ 37.47 million $ 595,706
Dec 8, 2022 $ 0.0348
+0.73%
$ 33.46 million $ 189,951
Dec 7, 2022 $ 0.0345
-2.44%
$ 33.25 million $ 209,984
Dec 6, 2022 $ 0.0354
+1.68%
$ 34.08 million $ 190,189
Dec 5, 2022 $ 0.0348
-2.82%
$ 33.49 million $ 231,203
Dec 4, 2022 $ 0.0358
-0.21%
$ 34.46 million $ 179,860
Dec 3, 2022 $ 0.0359
-4.79%
$ 34.53 million $ 187,275