Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0285
+0.21%
$ 28.02 million $ 2.86 million
May 4, 11 AM $ 0.0284
+0.43%
$ 27.96 million $ 2.94 million
May 4, 10 AM $ 0.0283
-0.69%
$ 27.84 million $ 3.07 million
May 4, 9 AM $ 0.0285
+0.42%
$ 28.03 million $ 3.27 million
May 4, 8 AM $ 0.0284
-4.20%
$ 27.91 million $ 3.52 million
May 4, 7 AM $ 0.0296
+0.57%
$ 29.14 million $ 3.97 million
May 4, 6 AM $ 0.0295
-0.15%
$ 28.97 million $ 4.37 million
May 4, 5 AM $ 0.0295
+1.05%
$ 29.02 million $ 4.8 million
May 4, 4 AM $ 0.0292
-1.32%
$ 28.72 million $ 4.89 million
May 4, 3 AM $ 0.0296
+2.00%
$ 29.11 million $ 5.12 million
May 4, 2 AM $ 0.029
+0.14%
$ 28.54 million $ 5.4 million
May 4, 1 AM $ 0.029
-2.34%
$ 28.5 million $ 5.83 million
May 4, 12 AM $ 0.0297
-3.14%
$ 29.19 million $ 6.54 million
May 3, 11 PM $ 0.0306
-2.37%
$ 30.11 million $ 6.55 million
May 3, 10 PM $ 0.0314
-2.35%
$ 30.84 million $ 6.5 million
May 3, 9 PM $ 0.0321
+0.96%
$ 31.59 million $ 6.42 million
May 3, 8 PM $ 0.0318
+2.00%
$ 31.29 million $ 6.32 million
May 3, 7 PM $ 0.0312
-0.23%
$ 30.68 million $ 6.19 million
May 3, 6 PM $ 0.0313
+1.64%
$ 30.75 million $ 6.14 million
May 3, 5 PM $ 0.0308
-0.11%
$ 30.25 million $ 6.08 million
May 3, 4 PM $ 0.0308
+0.14%
$ 30.29 million $ 6.03 million
May 3, 3 PM $ 0.0307
-3.68%
$ 30.24 million $ 5.81 million
May 3, 2 PM $ 0.0319
-4.71%
$ 31.39 million $ 14.22 million
May 3, 1 PM $ 0.0335
-0.80%
$ 32.94 million $ 14.47 million
May 3, 12 PM $ 0.0338
+1.24%
$ 33.21 million $ 13.97 million
May 3, 11 AM $ 0.0334
-0.81%
$ 32.8 million $ 13.48 million
May 3, 10 AM $ 0.0336
+3.80%
$ 33.07 million $ 13.17 million
May 3, 9 AM $ 0.0324
-5.70%
$ 31.86 million $ 12.12 million
May 3, 8 AM $ 0.0344
-0.28%
$ 33.78 million $ 11.79 million
May 3, 7 AM $ 0.0344
+11.34%
$ 33.88 million $ 10.28 million
May 3, 6 AM $ 0.0309
+0.06%
$ 30.42 million $ 8.44 million
May 3, 5 AM $ 0.0309
-1.32%
$ 30.41 million $ 7.45 million
May 3, 4 AM $ 0.0313
-3.40%
$ 30.81 million $ 7.07 million
May 3, 3 AM $ 0.0324
+3.74%
$ 31.89 million $ 6.14 million
May 3, 2 AM $ 0.0312
-1.07%
$ 30.73 million $ 4.22 million
May 3, 1 AM $ 0.0316
+17.82%
$ 31.06 million $ 2.62 million
May 3, 12 AM $ 0.0268
+3.98%
$ 26.36 million $ 684,594
May 2, 11 PM $ 0.0258
-0.24%
$ 25.35 million $ 523,719
May 2, 10 PM $ 0.0258
+0.36%
$ 25.41 million $ 524,498
May 2, 9 PM $ 0.0257
-0.13%
$ 25.32 million $ 528,923
May 2, 8 PM $ 0.0258
-0.18%
$ 25.35 million $ 527,798
May 2, 7 PM $ 0.0258
+0.02%
$ 25.4 million $ 531,893
May 2, 6 PM $ 0.0258
+0.12%
$ 25.39 million $ 532,059
May 2, 5 PM $ 0.0258
+0.59%
$ 25.36 million $ 529,628
May 2, 4 PM $ 0.0256
+0.04%
$ 25.21 million $ 550,357
May 2, 3 PM $ 0.0256
-0.42%
$ 25.2 million $ 575,619
May 2, 2 PM $ 0.0257
+0.66%
$ 25.32 million $ 784,926
May 2, 1 PM $ 0.0256
-0.10%
$ 25.15 million $ 765,733
May 2, 12 PM $ 0.0256
+0.33%
$ 25.18 million $ 774,151
May 2, 11 AM $ 0.0255
-0.29%
$ 25.09 million $ 774,236