Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.02
+0.02%
$ 19.66 million $ 475,479
7:27 PM $ 0.02
+0.02%
$ 19.66 million $ 476,123
7:26 PM $ 0.02
-0.05%
$ 19.66 million $ 476,551
7:25 PM $ 0.02
-0.07%
$ 19.66 million $ 476,661
7:24 PM $ 0.02
+0.03%
$ 19.66 million $ 476,578
7:23 PM $ 0.02
-0.18%
$ 19.66 million $ 476,081
7:22 PM $ 0.02
-0.08%
$ 19.66 million $ 474,770
7:21 PM $ 0.02
+0.05%
$ 19.66 million $ 474,684
7:20 PM $ 0.02
+0.01%
$ 19.66 million $ 474,456
7:19 PM $ 0.02
+0.04%
$ 19.7 million $ 473,850
7:18 PM $ 0.02
+0.03%
$ 19.7 million $ 475,115
7:17 PM $ 0.02
-0.05%
$ 19.7 million $ 474,996
7:16 PM $ 0.02
-0.02%
$ 19.7 million $ 474,892
7:15 PM $ 0.02
-0.04%
$ 19.7 million $ 475,080
7:14 PM $ 0.02
+0.04%
$ 19.71 million $ 475,354
7:13 PM $ 0.02
-0.02%
$ 19.71 million $ 475,354
7:12 PM $ 0.02
-0.03%
$ 19.71 million $ 475,920
7:11 PM $ 0.02
+0.05%
$ 19.71 million $ 475,920
7:10 PM $ 0.02
+0.01%
$ 19.71 million $ 475,981
7:09 PM $ 0.02
+0.02%
$ 19.7 million $ 475,775
7:08 PM $ 0.02
+0.01%
$ 19.7 million $ 475,838
7:07 PM $ 0.02
-0.03%
$ 19.7 million $ 475,795
7:06 PM $ 0.02
+0.06%
$ 19.7 million $ 475,669
7:05 PM $ 0.02
-0.01%
$ 19.7 million $ 475,814
7:04 PM $ 0.02
+0.05%
$ 19.69 million $ 475,806
7:03 PM $ 0.02
-0.02%
$ 19.69 million $ 475,841
7:02 PM $ 0.02
-0.02%
$ 19.69 million $ 475,939
7:01 PM $ 0.02
+0.03%
$ 19.69 million $ 476,146
7:00 PM $ 0.02
-0.05%
$ 19.69 million $ 476,118
6:59 PM $ 0.02
-0.01%
$ 19.69 million $ 476,050
6:58 PM $ 0.02
+0.01%
$ 19.69 million $ 476,032
6:57 PM $ 0.02
+0.02%
$ 19.69 million $ 475,978
6:56 PM $ 0.02
-0.03%
$ 19.69 million $ 475,688
6:55 PM $ 0.02
+0.08%
$ 19.69 million $ 475,674
6:54 PM $ 0.02
-0.01%
$ 19.68 million $ 475,674
6:53 PM $ 0.02
-0.01%
$ 19.68 million $ 475,633
6:52 PM $ 0.02
+0.01%
$ 19.68 million $ 475,572
6:51 PM $ 0.02
-0.03%
$ 19.68 million $ 475,670
6:50 PM $ 0.02
+0.02%
$ 19.68 million $ 475,632
6:49 PM $ 0.02
-0.03%
$ 19.68 million $ 475,534
6:48 PM $ 0.02
+0.02%
$ 19.68 million $ 475,579
6:47 PM $ 0.02
-0.02%
$ 19.68 million $ 475,551
6:46 PM $ 0.02
+0.08%
$ 19.68 million $ 475,468
6:45 PM $ 0.02
-0.02%
$ 19.68 million $ 475,672
6:44 PM $ 0.02
-0.01%
$ 19.68 million $ 475,681
6:43 PM $ 0.02
-0.01%
$ 19.68 million $ 475,682
6:42 PM $ 0.02
-0.01%
$ 19.68 million $ 475,599
6:41 PM $ 0.02
+0.01%
$ 19.68 million $ 475,683
6:40 PM $ 0.02
+0.04%
$ 19.68 million $ 475,686
6:39 PM $ 0.02
+0.03%
$ 19.67 million $ 475,647