Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0384
-5.05%
$37.08 million $305,280
Mar 21, 2023 $0.0405
-1.26%
$39.05 million $986,858
Mar 20, 2023 $0.041
-1.04%
$39.54 million $287,500
Mar 19, 2023 $0.0414
-1.45%
$39.95 million $350,797
Mar 18, 2023 $0.042
+4.35%
$40.54 million $521,264
Mar 17, 2023 $0.0403
-2.37%
$38.84 million $465,068
Mar 16, 2023 $0.043
+4.29%
$41.44 million $476,673
Mar 15, 2023 $0.0412
-4.24%
$39.76 million $385,521
Mar 14, 2023 $0.043
+4.27%
$41.52 million $537,684
Mar 13, 2023 $0.0413
+2.87%
$39.83 million $753,835
Mar 12, 2023 $0.0401
+1.61%
$38.66 million $396,777
Mar 11, 2023 $0.0395
-3.48%
$38.06 million $449,911
Mar 10, 2023 $0.0409
-10.65%
$39.43 million $857,213
Mar 9, 2023 $0.0458
-11.64%
$44.11 million $1.74 million
Mar 8, 2023 $0.0517
+14.51%
$49.83 million $817,965
Mar 7, 2023 $0.0451
+0.43%
$43.52 million $289,138
Mar 6, 2023 $0.0449
+1.67%
$43.32 million $457,301
Mar 5, 2023 $0.0442
-1.80%
$42.59 million $520,487
Mar 4, 2023 $0.045
+2.13%
$43.35 million $320,726
Mar 3, 2023 $0.044
-4.07%
$42.45 million $317,831
Mar 2, 2023 $0.0459
-0.35%
$44.24 million $349,085
Mar 1, 2023 $0.046
-2.20%
$44.38 million $619,310
Feb 28, 2023 $0.0471
-2.12%
$45.36 million $411,867
Feb 27, 2023 $0.048
+1.11%
$46.21 million $620,512
Feb 26, 2023 $0.0475
-4.08%
$45.71 million $543,825
Feb 25, 2023 $0.0495
-3.40%
$47.65 million $493,388
Feb 24, 2023 $0.0512
+6.42%
$49.31 million $789,419
Feb 23, 2023 $0.0482
-1.49%
$46.43 million $836,326
Feb 22, 2023 $0.0489
-8.67%
$47.13 million $929,082
Feb 21, 2023 $0.0536
-0.46%
$51.6 million $974,578
Feb 20, 2023 $0.0538
-14.02%
$51.85 million $1.84 million
Feb 19, 2023 $0.0626
-4.90%
$60.24 million $2.24 million
Feb 18, 2023 $0.0658
+8.98%
$63.34 million $2.63 million
Feb 17, 2023 $0.0604
+3.67%
$58.12 million $667,059
Feb 16, 2023 $0.0583
+9.03%
$56.11 million $1.75 million
Feb 15, 2023 $0.0535
-4.70%
$51.35 million $775,045
Feb 14, 2023 $0.0561
+8.50%
$53.87 million $834,499
Feb 13, 2023 $0.0517
+2.69%
$49.89 million $553,430
Feb 12, 2023 $0.0504
+0.49%
$48.59 million $328,424
Feb 11, 2023 $0.0501
+3.54%
$48.3 million $376,158
Feb 10, 2023 $0.0484
+2.01%
$46.62 million $305,454
Feb 9, 2023 $0.0474
-6.63%
$45.7 million $605,757
Feb 8, 2023 $0.0508
-12.88%
$48.95 million $853,175
Feb 7, 2023 $0.0583
+3.00%
$56.18 million $948,965
Feb 6, 2023 $0.0565
+22.38%
$54.45 million $1.61 million
Feb 5, 2023 $0.0462
-2.91%
$44.49 million $329,027
Feb 4, 2023 $0.0475
-1.90%
$45.83 million $395,323
Feb 3, 2023 $0.0485
-2.29%
$46.71 million $812,275
Feb 2, 2023 $0.0495
+9.42%
$47.77 million $888,573
Feb 1, 2023 $0.0453
+1.90%
$43.65 million $473,728