Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.122
-4.91%
$ 115.77 million $ 1.03 million
Oct 1, 2022 $ 0.129
+11.75%
$ 121.74 million $ 1.63 million
Sep 30, 2022 $ 0.115
+1.32%
$ 108.92 million $ 1.97 million
Sep 29, 2022 $ 0.114
+16.28%
$ 107.47 million $ 1.1 million
Sep 28, 2022 $ 0.0978
+12.16%
$ 92.36 million $ 1.16 million
Sep 27, 2022 $ 0.0872
-6.08%
$ 82.29 million $ 1.05 million
Sep 26, 2022 $ 0.0929
+0.26%
$ 87.79 million $ 985,846
Sep 25, 2022 $ 0.0924
+0.04%
$ 87.38 million $ 789,820
Sep 24, 2022 $ 0.0924
+21.81%
$ 87.29 million $ 2.86 million
Sep 23, 2022 $ 0.0758
-8.65%
$ 71.65 million $ 712,175
Sep 22, 2022 $ 0.083
+24.66%
$ 78.32 million $ 1.03 million
Sep 21, 2022 $ 0.0666
-2.65%
$ -- $ 590,843
Sep 20, 2022 $ 0.0684
-4.82%
$ 64.5 million $ 467,048
Sep 19, 2022 $ 0.0718
+4.52%
$ 67.76 million $ 627,386
Sep 18, 2022 $ 0.0687
+5.49%
$ 64.85 million $ 706,417
Sep 17, 2022 $ 0.0652
+3.72%
$ 61.47 million $ 294,137
Sep 16, 2022 $ 0.0628
-2.24%
$ 59.27 million $ 294,533
Sep 15, 2022 $ 0.0643
+0.58%
$ 60.62 million $ 191,714
Sep 14, 2022 $ 0.0639
-0.53%
$ 60.3 million $ 641,384
Sep 13, 2022 $ 0.0643
-4.87%
$ 60.61 million $ 678,743
Sep 12, 2022 $ 0.0676
-3.62%
$ 63.7 million $ 1.04 million
Sep 11, 2022 $ 0.0701
+0.88%
$ 66.09 million $ 423,412
Sep 10, 2022 $ 0.0695
+4.21%
$ 65.35 million $ 426,645
Sep 9, 2022 $ 0.0667
+4.04%
$ 62.67 million $ 1.5 million
Sep 8, 2022 $ 0.0641
+19.91%
$ 59.85 million $ 1.16 million
Sep 7, 2022 $ 0.0535
+4.35%
$ 49.92 million $ 472,981
Sep 6, 2022 $ 0.0512
+3.38%
$ 47.77 million $ 633,297
Sep 5, 2022 $ 0.0495
-3.29%
$ 46.2 million $ 410,843
Sep 4, 2022 $ 0.0512
+0.78%
$ 47.78 million $ 365,583
Sep 3, 2022 $ 0.0508
-5.62%
$ 47.4 million $ 220,753
Sep 2, 2022 $ 0.0539
+1.77%
$ 50.26 million $ 200,010
Sep 1, 2022 $ 0.053
-3.92%
$ 49.38 million $ 260,910
Aug 31, 2022 $ 0.0551
-5.06%
$ 51.34 million $ 731,272
Aug 30, 2022 $ 0.0581
+2.15%
$ 53.98 million $ 415,565
Aug 29, 2022 $ 0.0569
+5.68%
$ 52.82 million $ 443,748
Aug 28, 2022 $ 0.0538
+1.15%
$ 49.99 million $ 366,741
Aug 27, 2022 $ 0.0532
-4.45%
$ 49.4 million $ 586,523
Aug 26, 2022 $ 0.0556
-7.20%
$ 51.67 million $ 720,480
Aug 25, 2022 $ 0.0599
-1.11%
$ 55.61 million $ 901,046
Aug 24, 2022 $ 0.0606
+8.52%
$ 56.29 million $ 828,540
Aug 23, 2022 $ 0.0559
+6.90%
$ 51.87 million $ 1.43 million
Aug 22, 2022 $ 0.0522
+13.47%
$ 48.51 million $ 1.46 million
Aug 21, 2022 $ 0.046
-5.19%
$ 42.69 million $ 796,503
Aug 20, 2022 $ 0.0485
-6.77%
$ 45.02 million $ 503,003
Aug 19, 2022 $ 0.052
-6.90%
$ 48.3 million $ 993,968
Aug 18, 2022 $ 0.0559
+7.16%
$ 51.91 million $ 4.51 million
Aug 17, 2022 $ 0.0522
+37.91%
$ 48.44 million $ 1.88 million
Aug 16, 2022 $ 0.0379
-11.23%
$ 35.12 million $ 516,461
Aug 15, 2022 $ 0.0426
-2.23%
$ 39.55 million $ 549,845
Aug 14, 2022 $ 0.0436
-7.00%
$ 40.42 million $ 510,240