Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0256
+0.33%
$ 25.18 million $ 774,151
May 2, 11 AM $ 0.0255
-0.29%
$ 25.09 million $ 774,236
May 2, 10 AM $ 0.0256
-0.23%
$ 25.17 million $ 774,856
May 2, 9 AM $ 0.0257
+0.45%
$ 25.23 million $ 789,670
May 2, 8 AM $ 0.0255
+0.47%
$ 25.12 million $ 784,305
May 2, 7 AM $ 0.0254
+0.84%
$ 25 million $ 772,301
May 2, 6 AM $ 0.0252
-0.30%
$ 24.79 million $ 783,390
May 2, 5 AM $ 0.0253
+0.08%
$ 24.87 million $ 770,961
May 2, 4 AM $ 0.0253
+0.03%
$ 24.85 million $ 782,341
May 2, 3 AM $ 0.0253
-0.37%
$ 24.84 million $ 789,018
May 2, 2 AM $ 0.0254
+0.22%
$ 24.93 million $ 785,839
May 2, 1 AM $ 0.0253
-0.38%
$ 24.87 million $ 775,484
May 2, 12 AM $ 0.0254
-2.27%
$ 24.97 million $ 712,897
May 1, 11 PM $ 0.026
+0.22%
$ 25.55 million $ 749,863
May 1, 10 PM $ 0.0259
+0.26%
$ 25.49 million $ 745,425
May 1, 9 PM $ 0.0259
-0.12%
$ 25.43 million $ 735,525
May 1, 8 PM $ 0.0259
+0.06%
$ 25.46 million $ 735,031
May 1, 7 PM $ 0.0259
+0.06%
$ 25.44 million $ 733,488
May 1, 6 PM $ 0.0259
-0.13%
$ 25.43 million $ 748,151
May 1, 5 PM $ 0.0259
+0.30%
$ 25.46 million $ 747,664
May 1, 4 PM $ 0.0258
-1.10%
$ 25.39 million $ 729,689
May 1, 3 PM $ 0.0261
+2.16%
$ 25.67 million $ 677,395
May 1, 2 PM $ 0.0256
+0.03%
$ 25.13 million $ 685,558
May 1, 1 PM $ 0.0255
-0.27%
$ 25.12 million $ 692,316
May 1, 12 PM $ 0.0256
-0.12%
$ 25.2 million $ 683,435
May 1, 11 AM $ 0.0257
+0.33%
$ 25.22 million $ 677,573
May 1, 10 AM $ 0.0256
+0.06%
$ 25.14 million $ 665,320
May 1, 9 AM $ 0.0256
+0.03%
$ 25.13 million $ 644,350
May 1, 8 AM $ 0.0255
+0.26%
$ 25.12 million $ 639,682
May 1, 7 AM $ 0.0255
+0.35%
$ 25.05 million $ 627,116
May 1, 6 AM $ 0.0254
-0.55%
$ 24.97 million $ 603,451
May 1, 5 AM $ 0.0255
+0.58%
$ 25.1 million $ 592,477
May 1, 4 AM $ 0.0254
-0.45%
$ 24.96 million $ 607,053
May 1, 3 AM $ 0.0255
+0.11%
$ 25.08 million $ 662,681
May 1, 2 AM $ 0.0255
-0.38%
$ 25.06 million $ 911,592
May 1, 1 AM $ 0.0256
-0.79%
$ 25.16 million $ 980,961
May 1, 12 AM $ 0.0258
+0.19%
$ 25.36 million $ 957,788
Apr 30, 11 PM $ 0.0257
-0.19%
$ 25.31 million $ 864,426
Apr 30, 10 PM $ 0.0258
+0.33%
$ 25.35 million $ 864,160
Apr 30, 9 PM $ 0.0257
+0.34%
$ 25.27 million $ 866,878
Apr 30, 8 PM $ 0.0256
-0.08%
$ 25.18 million $ 864,221
Apr 30, 7 PM $ 0.0256
+0.09%
$ 25.2 million $ 864,969
Apr 30, 6 PM $ 0.0256
-0.09%
$ 25.18 million $ 850,603
Apr 30, 5 PM $ 0.0256
-0.09%
$ 25.2 million $ 869,777
Apr 30, 4 PM $ 0.0257
-0.13%
$ 25.23 million $ 875,169
Apr 30, 3 PM $ 0.0257
-0.62%
$ 25.26 million $ 891,078
Apr 30, 2 PM $ 0.0258
-0.14%
$ 25.42 million $ 1.33 million
Apr 30, 1 PM $ 0.0259
+0.56%
$ 25.45 million $ 1.33 million
Apr 30, 12 PM $ 0.0257
+0.14%
$ 25.31 million $ 1.36 million
Apr 30, 11 AM $ 0.0257
+0.37%
$ 25.27 million $ 1.37 million