Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0201
+1.00%
$ 19.18 million $ 1.11 million
Mar 1, 11 AM $ 0.0199
-0.67%
$ 18.99 million $ 1.06 million
Mar 1, 10 AM $ 0.02
-0.58%
$ 19.12 million $ 1.08 million
Mar 1, 9 AM $ 0.0202
-1.22%
$ 19.23 million $ 1.05 million
Mar 1, 8 AM $ 0.0204
-0.75%
$ 19.46 million $ 1.19 million
Mar 1, 7 AM $ 0.0206
+0.98%
$ 19.61 million $ 1.28 million
Mar 1, 6 AM $ 0.0204
-0.94%
$ 19.42 million $ 1.32 million
Mar 1, 5 AM $ 0.0206
+0.43%
$ 19.61 million $ 1.5 million
Mar 1, 4 AM $ 0.0205
+0.56%
$ 19.52 million $ 1.45 million
Mar 1, 3 AM $ 0.0204
-0.10%
$ 19.41 million $ 1.45 million
Mar 1, 2 AM $ 0.0204
+1.30%
$ 19.43 million $ 1.5 million
Mar 1, 1 AM $ 0.0201
+0.31%
$ 19.18 million $ 1.48 million
Mar 1, 12 AM $ 0.02
-0.68%
$ 19.12 million $ 1.51 million
Feb 28, 11 PM $ 0.0202
-0.23%
$ 19.25 million $ 1.51 million
Feb 28, 10 PM $ 0.0202
+0.26%
$ 19.3 million $ 1.53 million
Feb 28, 9 PM $ 0.0202
+1.32%
$ 19.25 million $ 1.51 million
Feb 28, 8 PM $ 0.0199
+1.19%
$ 19 million $ 1.5 million
Feb 28, 7 PM $ 0.0197
+0.33%
$ 18.77 million $ 1.49 million
Feb 28, 6 PM $ 0.0196
+1.19%
$ 18.71 million $ 1.46 million
Feb 28, 5 PM $ 0.0194
+0.05%
$ 18.49 million $ 1.45 million
Feb 28, 4 PM $ 0.0194
-0.18%
$ 18.48 million $ 1.46 million
Feb 28, 3 PM $ 0.0194
-0.34%
$ 18.52 million $ 1.46 million
Feb 28, 2 PM $ 0.0195
+0.90%
$ 18.58 million $ 1.57 million
Feb 28, 1 PM $ 0.0191
-0.17%
$ 18.23 million $ 1.5 million
Feb 28, 12 PM $ 0.0191
-0.76%
$ 18.26 million $ 1.48 million
Feb 28, 11 AM $ 0.0193
+0.96%
$ 18.4 million $ 1.46 million
Feb 28, 10 AM $ 0.0191
+0.13%
$ 18.22 million $ 1.49 million
Feb 28, 9 AM $ 0.0191
+0.73%
$ 18.2 million $ 1.51 million
Feb 28, 8 AM $ 0.0189
-2.91%
$ 18.07 million $ 1.35 million
Feb 28, 7 AM $ 0.0195
+0.71%
$ 18.61 million $ 1.13 million
Feb 28, 6 AM $ 0.0194
-5.05%
$ 18.52 million $ 1.09 million
Feb 28, 5 AM $ 0.0204
-0.64%
$ 19.49 million $ 944,077
Feb 28, 4 AM $ 0.0206
+0.27%
$ 19.62 million $ 939,161
Feb 28, 3 AM $ 0.0205
-0.10%
$ 19.57 million $ 980,003
Feb 28, 2 AM $ 0.0205
+0.73%
$ 19.59 million $ 1.07 million
Feb 28, 1 AM $ 0.0204
+0.20%
$ 19.43 million $ 1.14 million
Feb 28, 12 AM $ 0.0203
+0.24%
$ 19.4 million $ 1.09 million
Feb 27, 11 PM $ 0.0203
+0.42%
$ 19.36 million $ 1.09 million
Feb 27, 10 PM $ 0.0202
-0.61%
$ 19.28 million $ 1.03 million
Feb 27, 9 PM $ 0.0203
+0.07%
$ 19.4 million $ 1.07 million
Feb 27, 8 PM $ 0.0203
+0.54%
$ 19.38 million $ 1.06 million
Feb 27, 7 PM $ 0.0202
-0.25%
$ 19.28 million $ 1.06 million
Feb 27, 6 PM $ 0.0203
+0.28%
$ 19.33 million $ 1.1 million
Feb 27, 5 PM $ 0.0202
-0.15%
$ 19.27 million $ 1.17 million
Feb 27, 4 PM $ 0.0202
-0.69%
$ 19.3 million $ 1.75 million
Feb 27, 3 PM $ 0.0204
-0.21%
$ 19.44 million $ 1.81 million
Feb 27, 2 PM $ 0.0204
-0.68%
$ 19.48 million $ 2.18 million
Feb 27, 1 PM $ 0.0206
-1.04%
$ 19.61 million $ 2.17 million
Feb 27, 12 PM $ 0.0208
+0.40%
$ 19.82 million $ 2.15 million
Feb 27, 11 AM $ 0.0207
+0.89%
$ 19.74 million $ 2.16 million