Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0201
+0.00%
$ 19.74 million $ 476,421
8:16 PM $ 0.0201
+0.07%
$ 19.74 million $ 476,635
8:15 PM $ 0.0201
-0.03%
$ 19.74 million $ 476,502
8:14 PM $ 0.0201
-0.01%
$ 19.74 million $ 476,649
8:13 PM $ 0.0201
-0.03%
$ 19.74 million $ 476,677
8:12 PM $ 0.0201
+0.08%
$ 19.74 million $ 476,698
8:11 PM $ 0.0201
-0.01%
$ 19.74 million $ 476,673
8:10 PM $ 0.0201
+0.00%
$ 19.74 million $ 476,809
8:09 PM $ 0.0201
-0.01%
$ 19.73 million $ 476,776
8:08 PM $ 0.0201
+0.02%
$ 19.73 million $ 476,790
8:07 PM $ 0.0201
-0.01%
$ 19.73 million $ 476,810
8:06 PM $ 0.0201
+0.03%
$ 19.73 million $ 476,508
8:05 PM $ 0.0201
+0.11%
$ 19.73 million $ 476,508
8:04 PM $ 0.02
+0.02%
$ 19.71 million $ 476,284
8:03 PM $ 0.02
+0.02%
$ 19.71 million $ 476,095
8:02 PM $ 0.02
-0.01%
$ 19.71 million $ 476,177
8:01 PM $ 0.02
+0.01%
$ 19.71 million $ 476,253
8:00 PM $ 0.02
+0.02%
$ 19.71 million $ 476,260
7:59 PM $ 0.02
-0.03%
$ 19.69 million $ 476,177
7:58 PM $ 0.02
+0.03%
$ 19.69 million $ 476,195
7:57 PM $ 0.02
+0.01%
$ 19.69 million $ 476,166
7:56 PM $ 0.02
-0.02%
$ 19.69 million $ 476,160
7:55 PM $ 0.02
+0.00%
$ 19.69 million $ 476,076
7:54 PM $ 0.02
+0.02%
$ 19.7 million $ 475,990
7:53 PM $ 0.02
+0.00%
$ 19.7 million $ 476,062
7:52 PM $ 0.02
+0.01%
$ 19.7 million $ 476,341
7:51 PM $ 0.02
+0.01%
$ 19.7 million $ 476,141
7:50 PM $ 0.02
-0.08%
$ 19.7 million $ 476,196
7:49 PM $ 0.02
+0.00%
$ 19.7 million $ 476,258
7:48 PM $ 0.02
+0.02%
$ 19.7 million $ 475,730
7:47 PM $ 0.02
-0.04%
$ 19.7 million $ 475,730
7:46 PM $ 0.02
-0.01%
$ 19.7 million $ 475,785
7:45 PM $ 0.02
+0.06%
$ 19.7 million $ 475,886
7:44 PM $ 0.02
-0.03%
$ 19.7 million $ 476,096
7:43 PM $ 0.02
+0.08%
$ 19.7 million $ 476,061
7:42 PM $ 0.02
-0.14%
$ 19.7 million $ 476,457
7:41 PM $ 0.0201
-0.02%
$ 19.7 million $ 476,528
7:40 PM $ 0.0201
-0.03%
$ 19.7 million $ 476,747
7:39 PM $ 0.0201
+0.00%
$ 19.73 million $ 476,794
7:38 PM $ 0.0201
-0.01%
$ 19.73 million $ 477,083
7:37 PM $ 0.0201
+0.02%
$ 19.73 million $ 477,083
7:36 PM $ 0.0201
+0.04%
$ 19.73 million $ 476,956
7:35 PM $ 0.0201
+0.06%
$ 19.73 million $ 476,918
7:34 PM $ 0.02
+0.01%
$ 19.71 million $ 476,907
7:33 PM $ 0.02
+0.01%
$ 19.71 million $ 476,865
7:32 PM $ 0.02
+0.13%
$ 19.71 million $ 476,865
7:31 PM $ 0.02
-0.03%
$ 19.71 million $ 475,778
7:30 PM $ 0.02
+0.05%
$ 19.71 million $ 475,767
7:29 PM $ 0.02
+0.08%
$ 19.66 million $ 476,060
7:28 PM $ 0.02
+0.02%
$ 19.66 million $ 475,479