Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.0168
-0.45%
$16.49 million $393,147
Aug 17, 12 PM $0.0168
-0.01%
$16.56 million $374,896
Aug 17, 11 AM $0.0168
+0.14%
$16.56 million $382,038
Aug 17, 10 AM $0.0168
+0.02%
$16.54 million $382,918
Aug 17, 9 AM $0.0168
+0.13%
$16.54 million $376,380
Aug 17, 8 AM $0.0168
-0.19%
$16.51 million $373,536
Aug 17, 7 AM $0.0168
-0.09%
$16.55 million $367,038
Aug 17, 6 AM $0.0168
+0.04%
$16.56 million $370,340
Aug 17, 5 AM $0.0168
-0.81%
$16.56 million $348,983
Aug 17, 4 AM $0.017
-0.38%
$16.69 million $318,121
Aug 17, 3 AM $0.017
-0.16%
$16.76 million $303,323
Aug 17, 2 AM $0.0171
+0.57%
$16.78 million $311,667
Aug 17, 1 AM $0.017
+0.31%
$16.7 million $324,074
Aug 17, 12 AM $0.0169
-0.12%
$16.64 million $322,303
Aug 16, 11 PM $0.0169
+0.17%
$16.66 million $329,654
Aug 16, 10 PM $0.0169
-0.01%
$16.64 million $328,844
Aug 16, 9 PM $0.0169
+0.20%
$16.64 million $327,021
Aug 16, 8 PM $0.0169
-0.22%
$16.6 million $325,294
Aug 16, 7 PM $0.0169
-0.31%
$16.64 million $342,124
Aug 16, 6 PM $0.017
-0.11%
$16.69 million $333,081
Aug 16, 5 PM $0.017
-0.51%
$16.71 million $336,198
Aug 16, 4 PM $0.0171
+0.32%
$16.8 million $332,906
Aug 16, 3 PM $0.017
+0.07%
$16.74 million $364,123
Aug 16, 2 PM $0.017
-0.01%
$16.73 million $390,554
Aug 16, 1 PM $0.017
-0.05%
$16.73 million $403,181
Aug 16, 12 PM $0.017
+0.23%
$16.74 million $407,835
Aug 16, 11 AM $0.017
-0.18%
$16.7 million $405,231
Aug 16, 10 AM $0.017
-0.36%
$16.73 million $410,458
Aug 16, 9 AM $0.0171
+0.00%
$16.79 million $415,814
Aug 16, 8 AM $0.0171
+0.01%
$16.79 million $413,016
Aug 16, 7 AM $0.0171
+0.21%
$16.79 million $429,539
Aug 16, 6 AM $0.017
-0.09%
$16.75 million $427,387
Aug 16, 5 AM $0.0171
-0.19%
$16.77 million $435,679
Aug 16, 4 AM $0.0171
-0.12%
$16.8 million $435,722
Aug 16, 3 AM $0.0171
-0.59%
$16.82 million $442,346
Aug 16, 2 AM $0.0172
+1.46%
$16.92 million $437,664
Aug 16, 1 AM $0.017
+0.19%
$16.68 million $412,734
Aug 16, 12 AM $0.0169
-0.22%
$16.65 million $412,257
Aug 15, 11 PM $0.017
+0.08%
$16.68 million $406,730
Aug 15, 10 PM $0.0169
-0.19%
$16.67 million $405,857
Aug 15, 9 PM $0.017
+0.29%
$16.7 million $408,461
Aug 15, 8 PM $0.0169
-0.36%
$16.65 million $408,650
Aug 15, 7 PM $0.017
+0.10%
$16.71 million $384,622
Aug 15, 6 PM $0.017
+0.01%
$16.7 million $386,545
Aug 15, 5 PM $0.017
+0.22%
$16.69 million $380,424
Aug 15, 4 PM $0.0169
-1.29%
$16.66 million $396,668
Aug 15, 3 PM $0.0172
+0.08%
$16.88 million $373,316
Aug 15, 2 PM $0.0172
-0.77%
$16.87 million $394,419
Aug 15, 1 PM $0.0173
-0.99%
$17 million $386,572
Aug 15, 12 PM $0.0175
+0.43%
$17.17 million $394,922