Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0257
+0.14%
$ 25.31 million $ 1.36 million
Apr 30, 11 AM $ 0.0257
+0.37%
$ 25.27 million $ 1.37 million
Apr 30, 10 AM $ 0.0256
+0.16%
$ 25.18 million $ 1.38 million
Apr 30, 9 AM $ 0.0256
-0.22%
$ 25.14 million $ 1.39 million
Apr 30, 8 AM $ 0.0256
+0.32%
$ 25.19 million $ 1.39 million
Apr 30, 7 AM $ 0.0255
+0.75%
$ 25.11 million $ 1.38 million
Apr 30, 6 AM $ 0.0253
-1.01%
$ 24.93 million $ 1.37 million
Apr 30, 5 AM $ 0.0256
-0.82%
$ 25.18 million $ 1.37 million
Apr 30, 4 AM $ 0.0258
-4.48%
$ 25.39 million $ 1.35 million
Apr 30, 3 AM $ 0.027
+0.86%
$ 26.58 million $ 1.26 million
Apr 30, 2 AM $ 0.0268
+5.33%
$ 26.35 million $ 750,604
Apr 30, 1 AM $ 0.0254
-0.12%
$ 25.02 million $ 653,620
Apr 30, 12 AM $ 0.0255
+0.40%
$ 25.06 million $ 683,574
Apr 29, 11 PM $ 0.0254
+0.89%
$ 24.96 million $ 751,462
Apr 29, 10 PM $ 0.0252
+0.06%
$ 24.74 million $ 759,567
Apr 29, 9 PM $ 0.0251
-0.02%
$ 24.72 million $ 764,835
Apr 29, 8 PM $ 0.0251
-0.15%
$ 24.73 million $ 769,211
Apr 29, 7 PM $ 0.0252
-0.28%
$ 24.77 million $ 779,982
Apr 29, 6 PM $ 0.0253
-0.61%
$ 24.84 million $ 770,093
Apr 29, 5 PM $ 0.0254
+0.09%
$ 24.99 million $ 752,645
Apr 29, 4 PM $ 0.0254
+0.15%
$ 24.97 million $ 750,857
Apr 29, 3 PM $ 0.0254
-0.33%
$ 24.93 million $ 749,674
Apr 29, 2 PM $ 0.0254
+1.02%
$ 25.01 million $ 802,653
Apr 29, 1 PM $ 0.0252
-0.34%
$ 24.76 million $ 818,037
Apr 29, 12 PM $ 0.0253
-0.89%
$ 24.85 million $ 759,904
Apr 29, 11 AM $ 0.0255
+0.20%
$ 25.07 million $ 735,947
Apr 29, 10 AM $ 0.0254
+0.06%
$ 25.02 million $ 731,720
Apr 29, 9 AM $ 0.0254
+0.83%
$ 25.01 million $ 726,749
Apr 29, 8 AM $ 0.0252
+0.73%
$ 24.8 million $ 720,548
Apr 29, 7 AM $ 0.025
+0.87%
$ 24.62 million $ 712,976
Apr 29, 6 AM $ 0.0248
-0.63%
$ 24.4 million $ 700,226
Apr 29, 5 AM $ 0.025
-1.28%
$ 24.55 million $ 686,355
Apr 29, 4 AM $ 0.0253
+0.40%
$ 24.87 million $ 681,607
Apr 29, 3 AM $ 0.0252
-1.82%
$ 24.77 million $ 707,635
Apr 29, 2 AM $ 0.0257
-0.52%
$ 25.23 million $ 686,836
Apr 29, 1 AM $ 0.0258
-0.64%
$ 25.37 million $ 665,069
Apr 29, 12 AM $ 0.026
+2.74%
$ 25.53 million $ 624,477
Apr 28, 11 PM $ 0.0253
+1.24%
$ 24.85 million $ 557,653
Apr 28, 10 PM $ 0.0249
+0.47%
$ 24.53 million $ 535,902
Apr 28, 9 PM $ 0.0248
-0.73%
$ 24.42 million $ 531,782
Apr 28, 8 PM $ 0.025
+1.38%
$ 24.6 million $ 520,916
Apr 28, 7 PM $ 0.0247
+0.30%
$ 24.27 million $ 506,172
Apr 28, 6 PM $ 0.0246
-0.18%
$ 24.2 million $ 511,750
Apr 28, 5 PM $ 0.0247
+0.06%
$ 24.25 million $ 504,997
Apr 28, 4 PM $ 0.0246
+0.20%
$ 24.23 million $ 515,060
Apr 28, 3 PM $ 0.0246
-0.23%
$ 24.18 million $ 539,169
Apr 28, 2 PM $ 0.0246
+0.89%
$ 24.23 million $ 626,230
Apr 28, 1 PM $ 0.0244
-0.19%
$ 24.02 million $ 614,716
Apr 28, 12 PM $ 0.0245
-0.08%
$ 24.06 million $ 609,824
Apr 28, 11 AM $ 0.0245
-0.27%
$ 24.08 million $ 622,955