Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0207
+0.89%
$ 19.74 million $ 2.16 million
Feb 27, 10 AM $ 0.0205
-1.45%
$ 19.57 million $ 2.1 million
Feb 27, 9 AM $ 0.0208
+0.26%
$ 19.86 million $ 2.17 million
Feb 27, 8 AM $ 0.0208
-0.38%
$ 19.81 million $ 2.17 million
Feb 27, 7 AM $ 0.0208
-0.29%
$ 19.89 million $ 2.17 million
Feb 27, 6 AM $ 0.0209
-0.85%
$ 19.94 million $ 2.17 million
Feb 27, 5 AM $ 0.0211
+1.34%
$ 20.11 million $ 2.23 million
Feb 27, 4 AM $ 0.0208
+1.74%
$ 19.85 million $ 2.26 million
Feb 27, 3 AM $ 0.0205
+0.25%
$ 19.51 million $ 2.14 million
Feb 27, 2 AM $ 0.0204
+0.28%
$ 19.46 million $ 2.14 million
Feb 27, 1 AM $ 0.0203
-0.32%
$ 19.4 million $ 1.67 million
Feb 27, 12 AM $ 0.0204
-0.82%
$ 19.47 million $ 1.68 million
Feb 26, 11 PM $ 0.0206
+1.18%
$ 19.63 million $ 1.79 million
Feb 26, 10 PM $ 0.0203
-1.69%
$ 19.4 million $ 1.83 million
Feb 26, 9 PM $ 0.0207
+0.02%
$ 19.73 million $ 1.89 million
Feb 26, 8 PM $ 0.0207
-0.07%
$ 19.73 million $ 2.3 million
Feb 26, 7 PM $ 0.0207
+2.97%
$ 19.74 million $ 2.3 million
Feb 26, 6 PM $ 0.0201
-0.60%
$ 19.18 million $ 2.27 million
Feb 26, 5 PM $ 0.0202
-0.83%
$ 19.29 million $ 2.2 million
Feb 26, 4 PM $ 0.0204
-0.22%
$ 19.45 million $ 1.67 million
Feb 26, 3 PM $ 0.0204
+0.41%
$ 19.49 million $ 1.64 million
Feb 26, 2 PM $ 0.0204
-0.39%
$ 19.42 million $ 1.67 million
Feb 26, 1 PM $ 0.0204
+0.04%
$ 19.49 million $ 1.7 million
Feb 26, 12 PM $ 0.0204
+0.50%
$ 19.48 million $ 1.71 million
Feb 26, 11 AM $ 0.0203
-0.04%
$ 19.39 million $ 1.67 million
Feb 26, 10 AM $ 0.0203
-0.41%
$ 19.39 million $ 1.69 million
Feb 26, 9 AM $ 0.0204
+0.12%
$ 19.47 million $ 1.67 million
Feb 26, 8 AM $ 0.0204
-0.09%
$ 19.45 million $ 1.65 million
Feb 26, 7 AM $ 0.0204
-1.25%
$ 19.47 million $ 1.62 million
Feb 26, 6 AM $ 0.0207
+0.56%
$ 19.71 million $ 1.6 million
Feb 26, 5 AM $ 0.0206
+0.03%
$ 19.6 million $ 1.54 million
Feb 26, 4 AM $ 0.0205
-0.06%
$ 19.6 million $ 1.49 million
Feb 26, 3 AM $ 0.0206
-0.36%
$ 19.61 million $ 1.5 million
Feb 26, 2 AM $ 0.0206
-0.78%
$ 19.53 million $ 1.57 million
Feb 26, 1 AM $ 0.0208
-0.25%
$ 19.68 million $ 1.6 million
Feb 26, 12 AM $ 0.0209
+0.19%
$ 19.74 million $ 1.69 million
Feb 25, 11 PM $ 0.0208
+0.09%
$ 19.69 million $ 2.13 million
Feb 25, 10 PM $ 0.0208
+0.16%
$ 19.68 million $ 2.08 million
Feb 25, 9 PM $ 0.0208
+0.61%
$ 19.64 million $ 1.96 million
Feb 25, 8 PM $ 0.0206
+0.55%
$ 19.53 million $ 1.9 million
Feb 25, 7 PM $ 0.0205
-0.23%
$ 19.42 million $ 1.89 million
Feb 25, 6 PM $ 0.0206
-0.73%
$ 19.46 million $ 1.85 million
Feb 25, 5 PM $ 0.0207
+0.15%
$ 19.6 million $ 1.83 million
Feb 25, 4 PM $ 0.0207
+0.39%
$ 19.57 million $ 1.8 million
Feb 25, 3 PM $ 0.0206
+0.23%
$ 19.5 million $ 1.81 million
Feb 25, 2 PM $ 0.0205
+0.22%
$ 19.45 million $ 1.88 million
Feb 25, 1 PM $ 0.0205
+0.50%
$ 19.41 million $ 1.85 million
Feb 25, 12 PM $ 0.0204
+0.93%
$ 19.32 million $ 1.81 million
Feb 25, 11 AM $ 0.0202
-0.38%
$ 19.14 million $ 1.78 million
Feb 25, 10 AM $ 0.0203
+0.55%
$ 19.22 million $ 1.8 million